> Page 2: BND/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 24.4711 23.9817 24.9606
2027-01-02 24.5316 24.0409 25.0222
2027-01-03 24.5921 24.1003 25.0840
2027-01-04 24.5323 24.0417 25.0230
2027-01-05 24.5418 24.0510 25.0326
2027-01-06 24.6024 24.1104 25.0945
2027-01-07 24.6632 24.1699 25.1564
2027-01-08 24.7241 24.2296 25.2186
2027-01-09 24.6977 24.2038 25.1917
2027-01-10 24.6377 24.1449 25.1304
2027-01-11 24.5777 24.0862 25.0693
2027-01-12 24.6384 24.1456 25.1312
2027-01-13 24.6993 24.2053 25.1932
2027-01-14 24.6392 24.1464 25.1320
2027-01-15 24.6495 24.1565 25.1425
2027-01-16 24.5896 24.0978 25.0814
2027-01-17 24.6503 24.1573 25.1433
2027-01-18 24.5903 24.0985 25.0821
2027-01-19 24.5844 24.0927 25.0761
2027-01-20 24.6112 24.1190 25.1034
2027-01-21 24.5638 24.0725 25.0551
2027-01-22 24.6245 24.1320 25.1169
2027-01-23 24.5646 24.0733 25.0558
2027-01-24 24.6133 24.1210 25.1055
2027-01-25 24.5534 24.0623 25.0445
2027-01-26 24.6140 24.1217 25.1063
2027-01-27 24.5542 24.0631 25.0452
2027-01-28 24.4944 24.0045 24.9843
2027-01-29 24.5224 24.0320 25.0129
2027-01-30 24.5761 24.0846 25.0676
2027-01-31 24.5742 24.0828 25.0657
2027 February
2027-02-01 24.5145 24.0242 25.0048
2027-02-02 24.5471 24.0562 25.0381
2027-02-03 24.6078 24.1156 25.0999
2027-02-04 24.6302 24.1376 25.1228
2027-02-05 24.5702 24.0788 25.0616
2027-02-06 24.5105 24.0203 25.0007
2027-02-07 24.4508 23.9618 24.9399
2027-02-08 24.5112 24.0210 25.0014
2027-02-09 24.5718 24.0803 25.0632
2027-02-10 24.5851 24.0934 25.0768
2027-02-11 24.5991 24.1071 25.0911
2027-02-12 24.5392 24.0485 25.0300
2027-02-13 24.4954 24.0055 24.9853
2027-02-14 24.5559 24.0647 25.0470
2027-02-15 24.5924 24.1005 25.0842
2027-02-16 24.6254 24.1329 25.1179
2027-02-17 24.6403 24.1475 25.1331
2027-02-18 24.7012 24.2072 25.1952
2027-02-19 24.6411 24.1483 25.1339
2027-02-20 24.7019 24.2079 25.1960
2027-02-21 24.6419 24.1490 25.1347
2027-02-22 24.7027 24.2087 25.1968
2027-02-23 24.7113 24.2170 25.2055
2027-02-24 24.7607 24.2655 25.2559
2027-02-25 24.7579 24.2627 25.2531
2027-02-26 24.8015 24.3055 25.2975
2027-02-27 24.8620 24.3648 25.3593
2027-02-28 24.8442 24.3473 25.3410
2027 March
2027-03-01 24.8009 24.3049 25.2970
2027-03-02 24.8340 24.3373 25.3307
2027-03-03 24.8953 24.3974 25.3932
2027-03-04 24.8348 24.3381 25.3314
2027-03-05 24.8536 24.3566 25.3507
2027-03-06 24.9150 24.4167 25.4133
2027-03-07 24.8544 24.3573 25.3515
2027-03-08 24.9158 24.4175 25.4141
2027-03-09 24.8552 24.3581 25.3523
2027-03-10 24.7947 24.2988 25.2906
2027-03-11 24.8355 24.3388 25.3322
2027-03-12 24.8968 24.3989 25.3948
2027-03-13 24.8938 24.3959 25.3917
2027-03-14 24.8389 24.3421 25.3356
2027-03-15 24.7784 24.2829 25.2740
2027-03-16 24.8116 24.3153 25.3078
2027-03-17 24.8728 24.3754 25.3703
2027-03-18 24.9343 24.4356 25.4330
2027-03-19 24.8736 24.3761 25.3711
2027-03-20 24.8965 24.3986 25.3944
2027-03-21 24.9580 24.4588 25.4571
2027-03-22 24.8973 24.3993 25.3952
2027-03-23 24.9121 24.4139 25.4104
2027-03-24 24.8515 24.3545 25.3486
2027-03-25 24.8493 24.3523 25.3463
2027-03-26 24.7888 24.2931 25.2846
2027-03-27 24.7285 24.2340 25.2231
2027-03-28 24.7896 24.2938 25.2854
2027-03-29 24.8202 24.3238 25.3166
2027-03-30 24.8814 24.3838 25.3791
2027-03-31 24.8625 24.3652 25.3597
2027 April
2027-04-01 24.8124 24.3162 25.3087
2027-04-02 24.8388 24.3421 25.3356
2027-04-03 24.9002 24.4022 25.3982
2027-04-04 24.8593 24.3621 25.3565
2027-04-05 24.7988 24.3028 25.2948
2027-04-06 24.7385 24.2437 25.2333
2027-04-07 24.7996 24.3036 25.2956
2027-04-08 24.7447 24.2498 25.2396
2027-04-09 24.8058 24.3097 25.3019
2027-04-10 24.7455 24.2505 25.2404
2027-04-11 24.6853 24.1915 25.1790
2027-04-12 24.7462 24.2513 25.2411
2027-04-13 24.7465 24.2516 25.2415
2027-04-14 24.6863 24.1926 25.1801
2027-04-15 24.7473 24.2524 25.2422
2027-04-16 24.6871 24.1934 25.1808
2027-04-17 24.7262 24.2317 25.2207
2027-04-18 24.7872 24.2915 25.2830
2027-04-19 24.7269 24.2324 25.2215
2027-04-20 24.7880 24.2922 25.2838
2027-04-21 24.8492 24.3522 25.3462
2027-04-22 24.9106 24.4124 25.4088
2027-04-23 24.8500 24.3530 25.3470
2027-04-24 24.7895 24.2937 25.2853
2027-04-25 24.7926 24.2967 25.2884
2027-04-26 24.8538 24.3567 25.3509
2027-04-27 24.9152 24.4169 25.4135
2027-04-28 24.8546 24.3575 25.3516
2027-04-29 24.9118 24.4136 25.4101
2027-04-30 24.9697 24.4703 25.4691
2027 May
2027-05-01 24.9089 24.4108 25.4071
2027-05-02 24.9705 24.4710 25.4699
2027-05-03 24.9097 24.4115 25.4079
2027-05-04 24.9712 24.4718 25.4706
2027-05-05 25.0329 24.5322 25.5335
2027-05-06 24.9720 24.4726 25.4714
2027-05-07 25.0337 24.5330 25.5343
2027-05-08 25.0607 24.5595 25.5619
2027-05-09 25.0021 24.5020 25.5021
2027-05-10 25.0638 24.5626 25.5651
2027-05-11 25.0029 24.5028 25.5029
2027-05-12 24.9420 24.4432 25.4409
2027-05-13 25.0036 24.5036 25.5037
2027-05-14 24.9813 24.4816 25.4809
2027-05-15 25.0430 24.5421 25.5438
2027-05-16 25.0142 24.5139 25.5145
2027-05-17 24.9534 24.4543 25.4524
2027-05-18 24.8926 24.3948 25.3905
2027-05-19 24.9541 24.4550 25.4532
2027-05-20 24.9737 24.4742 25.4732
2027-05-21 25.0113 24.5111 25.5115
2027-05-22 25.0731 24.5716 25.5745
2027-05-23 25.0701 24.5687 25.5715
2027-05-24 25.0091 24.5089 25.5092
2027-05-25 25.0708 24.5694 25.5722
2027-05-26 25.0367 24.5360 25.5375
2027-05-27 25.0985 24.5966 25.6005
2027-05-28 25.0911 24.5893 25.5929
2027-05-29 25.1531 24.6500 25.6561
2027-05-30 25.0992 24.5972 25.6012
2027-05-31 25.0382 24.5374 25.5389
2027 June
2027-06-01 25.1000 24.5980 25.6020
2027-06-02 25.0389 24.5381 25.5397
2027-06-03 25.1008 24.5987 25.6028
2027-06-04 25.1471 24.6441 25.6500
2027-06-05 25.1213 24.6189 25.6237
2027-06-06 25.0602 24.5590 25.5614
2027-06-07 25.0617 24.5605 25.5629
2027-06-08 25.0617 24.5604 25.5629
2027-06-09 25.0203 24.5199 25.5208
2027-06-10 24.9595 24.4603 25.4587
2027-06-11 25.0211 24.5207 25.5215
2027-06-12 24.9794 24.4798 25.4790
2027-06-13 25.0411 24.5403 25.5419
2027-06-14 25.0413 24.5405 25.5421
2027-06-15 24.9804 24.4808 25.4800
2027-06-16 24.9196 24.4212 25.4180
2027-06-17 24.8590 24.3618 25.3561
2027-06-18 24.9204 24.4220 25.4188
2027-06-19 24.9383 24.4395 25.4370
2027-06-20 24.9998 24.4999 25.4998
2027-06-21 24.9390 24.4403 25.4378
2027-06-22 25.0006 24.5006 25.5006
2027-06-23 25.0021 24.5021 25.5021
2027-06-24 25.0638 24.5626 25.5651
2027-06-25 25.1249 24.6224 25.6274
2027-06-26 25.0637 24.5625 25.5650
2027-06-27 25.1256 24.6231 25.6281
2027-06-28 25.0645 24.5632 25.5658
2027-06-29 25.1264 24.6239 25.6289
2027-06-30 25.1885 24.6847 25.6922
2027 July
2027-07-01 25.1272 24.6246 25.6297
2027-07-02 25.1348 24.6321 25.6375
2027-07-03 25.1969 24.6929 25.7008
2027-07-04 25.2591 24.7539 25.7643
2027-07-05 25.1976 24.6937 25.7016
2027-07-06 25.1900 24.6862 25.6938
2027-07-07 25.1287 24.6261 25.6313
2027-07-08 25.1907 24.6869 25.6945
2027-07-09 25.1295 24.6269 25.6320
2027-07-10 25.1579 24.6547 25.6610
2027-07-11 25.2200 24.7156 25.7244
2027-07-12 25.1855 24.6818 25.6892
2027-07-13 25.1806 24.6770 25.6842
2027-07-14 25.1827 24.6790 25.6863
2027-07-15 25.2449 24.7400 25.7498
2027-07-16 25.3072 24.8011 25.8133
2027-07-17 25.3697 24.8623 25.8771
2027-07-18 25.3469 24.8399 25.8538
2027-07-19 25.4095 24.9013 25.9176
2027-07-20 25.4275 24.9190 25.9361
2027-07-21 25.4134 24.9052 25.9217
2027-07-22 25.4198 24.9114 25.9282
2027-07-23 25.3579 24.8508 25.8651
2027-07-24 25.4206 24.9122 25.9290
2027-07-25 25.3587 24.8516 25.8659
2027-07-26 25.4214 24.9129 25.9298
2027-07-27 25.3595 24.8523 25.8667
2027-07-28 25.3514 24.8444 25.8584
2027-07-29 25.4140 24.9057 25.9223
2027-07-30 25.3522 24.8451 25.8592
2027-07-31 25.4148 24.9065 25.9231
2027 August
2027-08-01 25.3530 24.8459 25.8600
2027-08-02 25.4156 24.9073 25.9239
2027-08-03 25.3538 24.8467 25.8608
2027-08-04 25.4054 24.8973 25.9135
2027-08-05 25.4682 24.9588 25.9775
2027-08-06 25.4434 24.9345 25.9523
2027-08-07 25.3815 24.8739 25.8891
2027-08-08 25.3463 24.8394 25.8532
2027-08-09 25.2897 24.7839 25.7955
2027-08-10 25.2884 24.7826 25.7942
2027-08-11 25.2624 24.7571 25.7676
2027-08-12 25.2009 24.6969 25.7049
2027-08-13 25.1767 24.6731 25.6802
2027-08-14 25.1637 24.6605 25.6670
2027-08-15 25.2259 24.7214 25.7304
2027-08-16 25.2215 24.7170 25.7259
2027-08-17 25.2102 24.7060 25.7144
2027-08-18 25.2725 24.7670 25.7779
2027-08-19 25.2110 24.7068 25.7152
2027-08-20 25.2733 24.7678 25.7787
2027-08-21 25.2788 24.7733 25.7844
2027-08-22 25.3413 24.8344 25.8481
2027-08-23 25.3508 24.8438 25.8579
2027-08-24 25.2892 24.7834 25.7950
2027-08-25 25.2765 24.7709 25.7820
2027-08-26 25.3389 24.8321 25.8457
2027-08-27 25.2773 24.7717 25.7828
2027-08-28 25.3107 24.8045 25.8169
2027-08-29 25.3732 24.8657 25.8806
2027-08-30 25.4358 24.9271 25.9445
2027-08-31 25.3740 24.8665 25.8814
2027 September
2027-09-01 25.4366 24.9279 25.9453
2027-09-02 25.3747 24.8672 25.8822
2027-09-03 25.3130 24.8068 25.8193
2027-09-04 25.3755 24.8680 25.8830
2027-09-05 25.3969 24.8890 25.9049
2027-09-06 25.3838 24.8761 25.8915
2027-09-07 25.3221 24.8156 25.8285
2027-09-08 25.3846 24.8769 25.8923
2027-09-09 25.4466 24.9376 25.9555
2027-09-10 25.3847 24.8770 25.8924
2027-09-11 25.4474 24.9384 25.9563
2027-09-12 25.4163 24.9080 25.9246
2027-09-13 25.4553 24.9462 25.9644
2027-09-14 25.5182 25.0078 26.0285
2027-09-15 25.4561 24.9470 25.9652
2027-09-16 25.5189 25.0086 26.0293
2027-09-17 25.5820 25.0703 26.0936
2027-09-18 25.5616 25.0504 26.0729
2027-09-19 25.5550 25.0439 26.0661
2027-09-20 25.5935 25.0816 26.1053
2027-09-21 25.5312 25.0206 26.0418
2027-09-22 25.5942 25.0824 26.1061
2027-09-23 25.5320 25.0213 26.0426
2027-09-24 25.5950 25.0831 26.1069
2027-09-25 25.6435 25.1306 26.1564
2027-09-26 25.7068 25.1927 26.2210
2027-09-27 25.6863 25.1726 26.2001
2027-09-28 25.6850 25.1713 26.1987
2027-09-29 25.6332 25.1206 26.1459
2027-09-30 25.6965 25.1826 26.2105
2027 October
2027-10-01 25.6340 25.1213 26.1467
2027-10-02 25.6973 25.1834 26.2113
2027-10-03 25.7327 25.2180 26.2473
2027-10-04 25.7719 25.2565 26.2873
2027-10-05 25.7535 25.2384 26.2685
2027-10-06 25.7400 25.2252 26.2548
2027-10-07 25.8036 25.2875 26.3196
2027-10-08 25.7408 25.2260 26.2556
2027-10-09 25.8044 25.2883 26.3205
2027-10-10 25.7591 25.2439 26.2743
2027-10-11 25.7458 25.2309 26.2607
2027-10-12 25.8094 25.2932 26.3256
2027-10-13 25.7466 25.2317 26.2615
2027-10-14 25.8102 25.2940 26.3264
2027-10-15 25.7474 25.2324 26.2623
2027-10-16 25.8110 25.2948 26.3272
2027-10-17 25.7482 25.2332 26.2632
2027-10-18 25.6856 25.1718 26.1993
2027-10-19 25.7490 25.2340 26.2640
2027-10-20 25.6863 25.1726 26.2001
2027-10-21 25.6239 25.1114 26.1363
2027-10-22 25.6871 25.1734 26.2009
2027-10-23 25.7506 25.2356 26.2656
2027-10-24 25.8142 25.2979 26.3305
2027-10-25 25.7514 25.2363 26.2664
2027-10-26 25.6887 25.1750 26.2025
2027-10-27 25.6262 25.1137 26.1388
2027-10-28 25.6895 25.1757 26.2033
2027-10-29 25.6270 25.1145 26.1396
2027-10-30 25.6903 25.1765 26.2041
2027-10-31 25.6915 25.1776 26.2053
2027 November
2027-11-01 25.6660 25.1526 26.1793
2027-11-02 25.7078 25.1936 26.2219
2027-11-03 25.6452 25.1323 26.1582