> Page 2: BND/VUV Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 89.4503 87.6613 91.2394
2027-01-02 89.5976 87.8056 91.3895
2027-01-03 89.6466 87.8537 91.4396
2027-01-04 89.9615 88.1623 91.7608
2027-01-05 89.8913 88.0935 91.6891
2027-01-06 89.8364 88.0397 91.6331
2027-01-07 90.1520 88.3489 91.9550
2027-01-08 90.3105 88.5042 92.1167
2027-01-09 90.1420 88.3392 91.9449
2027-01-10 90.0634 88.2622 91.8647
2027-01-11 89.9043 88.1063 91.7024
2027-01-12 89.8009 88.0049 91.5970
2027-01-13 89.4907 87.7009 91.2806
2027-01-14 89.5693 87.7779 91.3606
2027-01-15 89.2598 87.4746 91.0450
2027-01-16 89.5734 87.7819 91.3649
2027-01-17 89.7549 87.9598 91.5500
2027-01-18 89.6902 87.8964 91.4840
2027-01-19 89.5688 87.7775 91.3602
2027-01-20 89.8835 88.0858 91.6811
2027-01-21 89.5730 87.7815 91.3644
2027-01-22 89.4089 87.6207 91.1970
2027-01-23 89.1000 87.3180 90.8820
2027-01-24 89.4130 87.6247 91.2013
2027-01-25 89.3973 87.6094 91.1853
2027-01-26 89.7114 87.9171 91.5056
2027-01-27 89.4015 87.6134 91.1895
2027-01-28 89.7155 87.9212 91.5098
2027-01-29 89.4056 87.6175 91.1937
2027-01-30 89.0968 87.3148 90.8787
2027-01-31 89.1914 87.4076 90.9752
2027 February
2027-02-01 89.5047 87.7146 91.2948
2027-02-02 89.1967 87.4128 90.9806
2027-02-03 89.1451 87.3622 90.9280
2027-02-04 89.3495 87.5625 91.1365
2027-02-05 89.4552 87.6661 91.2443
2027-02-06 89.1462 87.3632 90.9291
2027-02-07 89.4593 87.6701 91.2485
2027-02-08 89.4943 87.7044 91.2842
2027-02-09 89.8087 88.0125 91.6048
2027-02-10 89.4984 87.7085 91.2884
2027-02-11 89.1893 87.4055 90.9730
2027-02-12 88.8812 87.1035 90.6588
2027-02-13 88.8486 87.0717 90.6256
2027-02-14 89.1608 87.3775 90.9440
2027-02-15 89.1941 87.4102 90.9780
2027-02-16 89.0361 87.2554 90.8168
2027-02-17 88.7285 86.9539 90.5031
2027-02-18 89.0402 87.2594 90.8210
2027-02-19 88.7326 86.9580 90.5073
2027-02-20 88.6712 86.8978 90.4446
2027-02-21 88.7716 86.9962 90.5471
2027-02-22 89.0835 87.3018 90.8652
2027-02-23 89.0496 87.2686 90.8306
2027-02-24 89.3160 87.5296 91.1023
2027-02-25 89.1671 87.3837 90.9504
2027-02-26 89.2282 87.4436 91.0127
2027-02-27 88.9513 87.1723 90.7303
2027-02-28 88.6440 86.8711 90.4169
2027 March
2027-03-01 88.9554 87.1763 90.7345
2027-03-02 89.2180 87.4337 91.0024
2027-03-03 89.1025 87.3204 90.8845
2027-03-04 88.9643 87.1850 90.7436
2027-03-05 89.0697 87.2883 90.8511
2027-03-06 89.3826 87.5950 91.1703
2027-03-07 89.0739 87.2924 90.8553
2027-03-08 89.3868 87.5990 91.1745
2027-03-09 89.0780 87.2964 90.8595
2027-03-10 88.7703 86.9949 90.5457
2027-03-11 88.7377 86.9629 90.5125
2027-03-12 88.4312 86.6625 90.1998
2027-03-13 88.1257 86.3632 89.8882
2027-03-14 88.4306 86.6620 90.1992
2027-03-15 88.4794 86.7098 90.2490
2027-03-16 88.1737 86.4103 89.9372
2027-03-17 88.4835 86.7138 90.2532
2027-03-18 88.4830 86.7134 90.2527
2027-03-19 88.5534 86.7824 90.3245
2027-03-20 88.2475 86.4826 90.0125
2027-03-21 87.9427 86.1838 89.7015
2027-03-22 88.2441 86.4792 90.0090
2027-03-23 88.5541 86.7830 90.3252
2027-03-24 88.2482 86.4832 90.0131
2027-03-25 88.5582 86.7870 90.3293
2027-03-26 88.5306 86.7599 90.3012
2027-03-27 88.2247 86.4602 89.9892
2027-03-28 88.5347 86.7640 90.3054
2027-03-29 88.8457 87.0688 90.6226
2027-03-30 88.6994 86.9254 90.4734
2027-03-31 88.6292 86.8566 90.4018
2027 April
2027-04-01 88.5201 86.7497 90.2905
2027-04-02 88.5706 86.7992 90.3420
2027-04-03 88.4697 86.7004 90.2391
2027-04-04 88.5534 86.7824 90.3245
2027-04-05 88.8645 87.0872 90.6418
2027-04-06 88.6866 86.9129 90.4603
2027-04-07 88.7313 86.9567 90.5059
2027-04-08 89.0430 87.2621 90.8239
2027-04-09 88.8012 87.0252 90.5772
2027-04-10 88.4945 86.7246 90.2643
2027-04-11 88.1888 86.4250 89.9525
2027-04-12 88.4236 86.6551 90.1921
2027-04-13 88.7342 86.9595 90.5089
2027-04-14 88.5437 86.7728 90.3146
2027-04-15 88.3854 86.6177 90.1531
2027-04-16 88.5441 86.7732 90.3150
2027-04-17 88.2890 86.5232 90.0548
2027-04-18 87.9843 86.2246 89.7439
2027-04-19 88.2933 86.5275 90.0592
2027-04-20 88.2380 86.4732 90.0027
2027-04-21 88.0182 86.2579 89.7786
2027-04-22 88.3274 86.5609 90.0940
2027-04-23 88.1824 86.4188 89.9461
2027-04-24 88.4922 86.7223 90.2620
2027-04-25 88.1865 86.4228 89.9502
2027-04-26 88.0615 86.3003 89.8228
2027-04-27 87.8995 86.1416 89.6575
2027-04-28 87.9423 86.1835 89.7012
2027-04-29 87.6386 85.8858 89.3913
2027-04-30 87.6784 85.9249 89.4320
2027 May
2027-05-01 87.9864 86.2267 89.7462
2027-05-02 88.2671 86.5017 90.0324
2027-05-03 87.9622 86.2029 89.7214
2027-05-04 87.7479 85.9930 89.5029
2027-05-05 87.6852 85.9315 89.4389
2027-05-06 87.8132 86.0570 89.5695
2027-05-07 87.5415 85.7907 89.2923
2027-05-08 87.8490 86.0920 89.6060
2027-05-09 87.5456 85.7946 89.2965
2027-05-10 87.2431 85.4983 88.9880
2027-05-11 87.0819 85.3403 88.8235
2027-05-12 87.3878 85.6400 89.1356
2027-05-13 87.6948 85.9409 89.4487
2027-05-14 87.3919 85.6440 89.1397
2027-05-15 87.6989 85.9449 89.4528
2027-05-16 87.5705 85.8191 89.3219
2027-05-17 87.6994 85.9454 89.4534
2027-05-18 87.7479 85.9929 89.5029
2027-05-19 87.4605 85.7113 89.2097
2027-05-20 87.7678 86.0124 89.5231
2027-05-21 87.6221 85.8697 89.3746
2027-05-22 87.6373 85.8845 89.3900
2027-05-23 87.4490 85.7000 89.1980
2027-05-24 87.6148 85.8625 89.3671
2027-05-25 87.3121 85.5659 89.0584
2027-05-26 87.6189 85.8665 89.3712
2027-05-27 87.7140 85.9597 89.4682
2027-05-28 87.7372 85.9824 89.4919
2027-05-29 87.4341 85.6854 89.1828
2027-05-30 87.7413 85.9864 89.4961
2027-05-31 88.0495 86.2885 89.8105
2027 June
2027-06-01 88.3520 86.5849 90.1190
2027-06-02 88.0467 86.2858 89.8077
2027-06-03 88.3560 86.5889 90.1232
2027-06-04 88.0508 86.2898 89.8118
2027-06-05 88.3601 86.5929 90.1273
2027-06-06 88.0549 86.2938 89.8160
2027-06-07 87.7669 86.0116 89.5222
2027-06-08 87.8478 86.0909 89.6048
2027-06-09 87.6640 85.9107 89.4173
2027-06-10 87.8149 86.0586 89.5712
2027-06-11 87.8985 86.1406 89.6565
2027-06-12 88.2073 86.4432 89.9714
2027-06-13 87.9681 86.2087 89.7275
2027-06-14 87.9416 86.1828 89.7005
2027-06-15 87.6378 85.8851 89.3906
2027-06-16 87.6577 85.9045 89.4108
2027-06-17 87.9656 86.2063 89.7249
2027-06-18 87.6618 85.9085 89.4150
2027-06-19 87.8661 86.1088 89.6234
2027-06-20 88.1748 86.4113 89.9383
2027-06-21 88.1748 86.4113 89.9383
2027-06-22 88.2818 86.5162 90.0474
2027-06-23 87.9768 86.2173 89.7364
2027-06-24 87.8573 86.1002 89.6145
2027-06-25 87.5538 85.8028 89.3049
2027-06-26 87.2514 85.5064 88.9964
2027-06-27 87.1509 85.4079 88.8939
2027-06-28 87.1884 85.4446 88.9321
2027-06-29 86.9975 85.2575 88.7374
2027-06-30 86.9250 85.1865 88.6636
2027 July
2027-07-01 87.0083 85.2682 88.7485
2027-07-02 87.1719 85.4285 88.9154
2027-07-03 86.9410 85.2022 88.6798
2027-07-04 86.6407 84.9079 88.3735
2027-07-05 86.9451 85.2062 88.6840
2027-07-06 86.9451 85.2062 88.6840
2027-07-07 86.6805 84.9469 88.4141
2027-07-08 86.4010 84.6730 88.1290
2027-07-09 86.1025 84.3805 87.8246
2027-07-10 86.2102 84.4860 87.9344
2027-07-11 86.5001 84.7701 88.2301
2027-07-12 86.2013 84.4772 87.9253
2027-07-13 85.9035 84.1854 87.6216
2027-07-14 85.6067 83.8946 87.3189
2027-07-15 85.8463 84.1293 87.5632
2027-07-16 85.5497 83.8387 87.2607
2027-07-17 85.8240 84.1075 87.5404
2027-07-18 85.8506 84.1336 87.5676
2027-07-19 85.7315 84.0169 87.4461
2027-07-20 86.0326 84.3120 87.7533
2027-07-21 86.0430 84.3221 87.7638
2027-07-22 86.3452 84.6183 88.0721
2027-07-23 86.3286 84.6021 88.0552
2027-07-24 86.5006 84.7706 88.2306
2027-07-25 86.2018 84.4778 87.9259
2027-07-26 86.5046 84.7746 88.2347
2027-07-27 86.2058 84.4817 87.9299
2027-07-28 86.0169 84.2966 87.7372
2027-07-29 86.2405 84.5157 87.9653
2027-07-30 86.5434 84.8126 88.2743
2027-07-31 86.8475 85.1105 88.5844
2027 August
2027-08-01 87.1525 85.4095 88.8956
2027-08-02 87.4587 85.7095 89.2079
2027-08-03 87.1566 85.4135 88.8997
2027-08-04 87.2512 85.5062 88.9962
2027-08-05 87.5577 85.8065 89.3088
2027-08-06 87.2552 85.5101 89.0003
2027-08-07 86.9538 85.2147 88.6929
2027-08-08 87.2593 85.5141 89.0045
2027-08-09 86.9579 85.2187 88.6970
2027-08-10 87.2633 85.5181 89.0086
2027-08-11 87.0528 85.3117 88.7938
2027-08-12 86.7520 85.0170 88.4871
2027-08-13 87.0568 85.3157 88.7979
2027-08-14 87.3383 85.5915 89.0851
2027-08-15 87.4780 85.7285 89.2276
2027-08-16 87.7853 86.0296 89.5411
2027-08-17 88.0937 86.3319 89.8556
2027-08-18 88.4032 86.6351 90.1713
2027-08-19 88.0978 86.3359 89.8598
2027-08-20 88.0537 86.2926 89.8147
2027-08-21 88.0537 86.2926 89.8147
2027-08-22 87.7495 85.9945 89.5045
2027-08-23 87.7502 85.9952 89.5052
2027-08-24 88.0585 86.2973 89.8196
2027-08-25 87.7543 85.9992 89.5094
2027-08-26 87.6615 85.9082 89.4147
2027-08-27 87.8100 86.0538 89.5662
2027-08-28 87.8889 86.1311 89.6466
2027-08-29 87.5853 85.8336 89.3370
2027-08-30 87.8929 86.1351 89.6508
2027-08-31 88.1501 86.3871 89.9131
2027 September
2027-09-01 87.8456 86.0887 89.6025
2027-09-02 87.7602 86.0050 89.5154
2027-09-03 88.0685 86.3071 89.8298
2027-09-04 88.1551 86.3920 89.9182
2027-09-05 87.8505 86.0935 89.6076
2027-09-06 87.8138 86.0575 89.5701
2027-09-07 87.9751 86.2156 89.7346
2027-09-08 87.8522 86.0952 89.6093
2027-09-09 88.1608 86.3976 89.9240
2027-09-10 88.4705 86.7011 90.2399
2027-09-11 88.4989 86.7290 90.2689
2027-09-12 88.1932 86.4294 89.9571
2027-09-13 87.8886 86.1308 89.6463
2027-09-14 88.1510 86.3880 89.9140
2027-09-15 88.4607 86.6915 90.2299
2027-09-16 88.4009 86.6329 90.1689
2027-09-17 88.6353 86.8626 90.4080
2027-09-18 88.3291 86.5625 90.0957
2027-09-19 88.0240 86.2635 89.7844
2027-09-20 87.7534 85.9983 89.5085
2027-09-21 88.0617 86.3004 89.8229
2027-09-22 87.9030 86.1449 89.6611
2027-09-23 88.2118 86.4476 89.9760
2027-09-24 87.9071 86.1489 89.6652
2027-09-25 87.6034 85.8513 89.3555
2027-09-26 87.3008 85.5548 89.0468
2027-09-27 87.4123 85.6640 89.1605
2027-09-28 87.1103 85.3681 88.8525
2027-09-29 86.8094 85.0732 88.5456
2027-09-30 87.1143 85.3721 88.8566
2027 October
2027-10-01 86.8134 85.0772 88.5497
2027-10-02 87.1184 85.3760 88.8608
2027-10-03 86.9211 85.1826 88.6595
2027-10-04 86.6208 84.8884 88.3532
2027-10-05 86.9251 85.1866 88.6636
2027-10-06 87.2304 85.4858 88.9750
2027-10-07 86.9291 85.1905 88.6677
2027-10-08 87.1009 85.3589 88.8430
2027-10-09 87.4069 85.6588 89.1551
2027-10-10 87.4587 85.7095 89.2079
2027-10-11 87.4187 85.6703 89.1670
2027-10-12 87.7257 85.9712 89.4803
2027-10-13 87.4227 85.6743 89.1712
2027-10-14 87.2998 85.5538 89.0458
2027-10-15 87.0501 85.3091 88.7911
2027-10-16 87.2030 85.4590 88.9471
2027-10-17 87.2344 85.4897 88.9791
2027-10-18 87.1260 85.3834 88.8685
2027-10-19 86.8250 85.0885 88.5615
2027-10-20 86.5251 84.7946 88.2556
2027-10-21 86.8290 85.0924 88.5656
2027-10-22 86.6456 84.9127 88.3785
2027-10-23 86.4685 84.7392 88.1979
2027-10-24 86.7723 85.0368 88.5077
2027-10-25 86.9151 85.1768 88.6534
2027-10-26 86.9627 85.2234 88.7019
2027-10-27 87.2682 85.5228 89.0135
2027-10-28 87.2000 85.4560 88.9440
2027-10-29 87.1468 85.4038 88.8897
2027-10-30 87.4529 85.7039 89.2020
2027-10-31 87.6066 85.8545 89.3588
2027 November
2027-11-01 87.4433 85.6944 89.1921
2027-11-02 87.3670 85.6197 89.1144
2027-11-03 87.2127 85.4684 88.9569