> Page 6: BND/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.1079 2.0658 2.1501
2031-01-02 2.1088 2.0666 2.1510
2031-01-03 2.1085 2.0664 2.1507
2031-01-04 2.1105 2.0683 2.1527
2031-01-05 2.1153 2.0730 2.1576
2031-01-06 2.1196 2.0772 2.1619
2031-01-07 2.1145 2.0722 2.1568
2031-01-08 2.1095 2.0673 2.1517
2031-01-09 2.1145 2.0722 2.1568
2031-01-10 2.1150 2.0727 2.1573
2031-01-11 2.1099 2.0677 2.1521
2031-01-12 2.1049 2.0628 2.1470
2031-01-13 2.1099 2.0677 2.1521
2031-01-14 2.1150 2.0727 2.1573
2031-01-15 2.1099 2.0677 2.1521
2031-01-16 2.1098 2.0676 2.1520
2031-01-17 2.1049 2.0628 2.1470
2031-01-18 2.1099 2.0677 2.1521
2031-01-19 2.1082 2.0660 2.1503
2031-01-20 2.1032 2.0611 2.1452
2031-01-21 2.1082 2.0660 2.1503
2031-01-22 2.1132 2.0709 2.1554
2031-01-23 2.1172 2.0749 2.1596
2031-01-24 2.1223 2.0798 2.1647
2031-01-25 2.1242 2.0817 2.1667
2031-01-26 2.1238 2.0814 2.1663
2031-01-27 2.1277 2.0852 2.1703
2031-01-28 2.1227 2.0802 2.1652
2031-01-29 2.1272 2.0846 2.1697
2031-01-30 2.1318 2.0891 2.1744
2031-01-31 2.1299 2.0873 2.1725
2031 February
2031-02-01 2.1248 2.0823 2.1673
2031-02-02 2.1278 2.0852 2.1704
2031-02-03 2.1246 2.0821 2.1671
2031-02-04 2.1296 2.0870 2.1722
2031-02-05 2.1246 2.0821 2.1671
2031-02-06 2.1246 2.0821 2.1670
2031-02-07 2.1289 2.0863 2.1715
2031-02-08 2.1285 2.0859 2.1711
2031-02-09 2.1336 2.0909 2.1762
2031-02-10 2.1285 2.0859 2.1711
2031-02-11 2.1336 2.0909 2.1762
2031-02-12 2.1313 2.0887 2.1740
2031-02-13 2.1364 2.0937 2.1791
2031-02-14 2.1318 2.0892 2.1745
2031-02-15 2.1322 2.0895 2.1748
2031-02-16 2.1350 2.0923 2.1777
2031-02-17 2.1299 2.0873 2.1725
2031-02-18 2.1327 2.0900 2.1753
2031-02-19 2.1334 2.0907 2.1760
2031-02-20 2.1385 2.0957 2.1812
2031-02-21 2.1334 2.0907 2.1761
2031-02-22 2.1356 2.0929 2.1783
2031-02-23 2.1407 2.0979 2.1835
2031-02-24 2.1458 2.1029 2.1887
2031-02-25 2.1407 2.0979 2.1835
2031-02-26 2.1393 2.0965 2.1821
2031-02-27 2.1384 2.0956 2.1811
2031-02-28 2.1434 2.1006 2.1863
2031 March
2031-03-01 2.1443 2.1014 2.1871
2031-03-02 2.1493 2.1064 2.1923
2031-03-03 2.1443 2.1014 2.1871
2031-03-04 2.1392 2.0964 2.1820
2031-03-05 2.1358 2.0931 2.1785
2031-03-06 2.1381 2.0953 2.1809
2031-03-07 2.1330 2.0904 2.1757
2031-03-08 2.1327 2.0901 2.1754
2031-03-09 2.1378 2.0950 2.1806
2031-03-10 2.1334 2.0908 2.1761
2031-03-11 2.1295 2.0869 2.1721
2031-03-12 2.1333 2.0907 2.1760
2031-03-13 2.1384 2.0956 2.1812
2031-03-14 2.1435 2.1006 2.1864
2031-03-15 2.1384 2.0956 2.1812
2031-03-16 2.1435 2.1006 2.1864
2031-03-17 2.1477 2.1047 2.1907
2031-03-18 2.1477 2.1047 2.1906
2031-03-19 2.1502 2.1072 2.1932
2031-03-20 2.1509 2.1079 2.1940
2031-03-21 2.1509 2.1079 2.1940
2031-03-22 2.1560 2.1129 2.1992
2031-03-23 2.1612 2.1179 2.2044
2031-03-24 2.1560 2.1129 2.1992
2031-03-25 2.1522 2.1092 2.1952
2031-03-26 2.1496 2.1066 2.1926
2031-03-27 2.1468 2.1039 2.1898
2031-03-28 2.1448 2.1019 2.1877
2031-03-29 2.1448 2.1019 2.1877
2031-03-30 2.1462 2.1033 2.1891
2031-03-31 2.1451 2.1022 2.1880
2031 April
2031-04-01 2.1404 2.0975 2.1832
2031-04-02 2.1454 2.1025 2.1884
2031-04-03 2.1423 2.0995 2.1852
2031-04-04 2.1373 2.0945 2.1800
2031-04-05 2.1328 2.0901 2.1754
2031-04-06 2.1277 2.0852 2.1703
2031-04-07 2.1286 2.0860 2.1712
2031-04-08 2.1249 2.0824 2.1674
2031-04-09 2.1300 2.0874 2.1726
2031-04-10 2.1266 2.0841 2.1692
2031-04-11 2.1258 2.0833 2.1684
2031-04-12 2.1289 2.0863 2.1715
2031-04-13 2.1238 2.0814 2.1663
2031-04-14 2.1270 2.0845 2.1696
2031-04-15 2.1321 2.0894 2.1747
2031-04-16 2.1308 2.0882 2.1734
2031-04-17 2.1265 2.0839 2.1690
2031-04-18 2.1315 2.0889 2.1742
2031-04-19 2.1265 2.0839 2.1690
2031-04-20 2.1306 2.0880 2.1732
2031-04-21 2.1357 2.0930 2.1784
2031-04-22 2.1370 2.0942 2.1797
2031-04-23 2.1322 2.0896 2.1749
2031-04-24 2.1354 2.0927 2.1781
2031-04-25 2.1319 2.0893 2.1745
2031-04-26 2.1269 2.0843 2.1694
2031-04-27 2.1319 2.0893 2.1745
2031-04-28 2.1370 2.0942 2.1797
2031-04-29 2.1340 2.0913 2.1766
2031-04-30 2.1315 2.0889 2.1742
2031 May
2031-05-01 2.1366 2.0939 2.1793
2031-05-02 2.1401 2.0973 2.1830
2031-05-03 2.1351 2.0924 2.1778
2031-05-04 2.1333 2.0907 2.1760
2031-05-05 2.1358 2.0931 2.1785
2031-05-06 2.1338 2.0911 2.1764
2031-05-07 2.1354 2.0927 2.1781
2031-05-08 2.1318 2.0892 2.1744
2031-05-09 2.1369 2.0941 2.1796
2031-05-10 2.1369 2.0941 2.1796
2031-05-11 2.1350 2.0923 2.1777
2031-05-12 2.1400 2.0972 2.1828
2031-05-13 2.1451 2.1022 2.1880
2031-05-14 2.1429 2.1000 2.1857
2031-05-15 2.1422 2.0993 2.1850
2031-05-16 2.1407 2.0979 2.1835
2031-05-17 2.1406 2.0978 2.1835
2031-05-18 2.1356 2.0929 2.1783
2031-05-19 2.1386 2.0958 2.1814
2031-05-20 2.1335 2.0909 2.1762
2031-05-21 2.1357 2.0930 2.1784
2031-05-22 2.1408 2.0979 2.1836
2031-05-23 2.1357 2.0930 2.1784
2031-05-24 2.1319 2.0893 2.1745
2031-05-25 2.1370 2.0942 2.1797
2031-05-26 2.1319 2.0893 2.1745
2031-05-27 2.1313 2.0887 2.1739
2031-05-28 2.1263 2.0837 2.1688
2031-05-29 2.1313 2.0887 2.1739
2031-05-30 2.1263 2.0837 2.1688
2031-05-31 2.1308 2.0882 2.1734
2031 June
2031-06-01 2.1358 2.0931 2.1786
2031-06-02 2.1308 2.0882 2.1734
2031-06-03 2.1313 2.0887 2.1740
2031-06-04 2.1359 2.0932 2.1786
2031-06-05 2.1337 2.0910 2.1764
2031-06-06 2.1287 2.0861 2.1712
2031-06-07 2.1337 2.0910 2.1764
2031-06-08 2.1287 2.0861 2.1712
2031-06-09 2.1236 2.0811 2.1661
2031-06-10 2.1240 2.0816 2.1665
2031-06-11 2.1291 2.0865 2.1717
2031-06-12 2.1240 2.0816 2.1665
2031-06-13 2.1291 2.0865 2.1717
2031-06-14 2.1288 2.0862 2.1713
2031-06-15 2.1338 2.0911 2.1765
2031-06-16 2.1290 2.0865 2.1716
2031-06-17 2.1269 2.0844 2.1695
2031-06-18 2.1221 2.0797 2.1646
2031-06-19 2.1270 2.0844 2.1695
2031-06-20 2.1219 2.0795 2.1643
2031-06-21 2.1270 2.0844 2.1695
2031-06-22 2.1320 2.0894 2.1746
2031-06-23 2.1371 2.0943 2.1798
2031-06-24 2.1359 2.0931 2.1786
2031-06-25 2.1308 2.0882 2.1734
2031-06-26 2.1295 2.0869 2.1721
2031-06-27 2.1345 2.0918 2.1772
2031-06-28 2.1295 2.0869 2.1721
2031-06-29 2.1330 2.0904 2.1757
2031-06-30 2.1363 2.0935 2.1790
2031 July
2031-07-01 2.1413 2.0985 2.1842
2031-07-02 2.1363 2.0935 2.1790
2031-07-03 2.1396 2.0969 2.1824
2031-07-04 2.1346 2.0919 2.1773
2031-07-05 2.1326 2.0899 2.1752
2031-07-06 2.1298 2.0872 2.1724
2031-07-07 2.1248 2.0823 2.1673
2031-07-08 2.1298 2.0872 2.1724
2031-07-09 2.1314 2.0888 2.1740
2031-07-10 2.1268 2.0842 2.1693
2031-07-11 2.1217 2.0793 2.1642
2031-07-12 2.1268 2.0842 2.1693
2031-07-13 2.1242 2.0817 2.1667
2031-07-14 2.1293 2.0867 2.1719
2031-07-15 2.1242 2.0817 2.1667
2031-07-16 2.1228 2.0803 2.1652
2031-07-17 2.1243 2.0818 2.1668
2031-07-18 2.1193 2.0769 2.1616
2031-07-19 2.1243 2.0818 2.1668
2031-07-20 2.1193 2.0769 2.1616
2031-07-21 2.1243 2.0818 2.1668
2031-07-22 2.1193 2.0769 2.1616
2031-07-23 2.1243 2.0818 2.1668
2031-07-24 2.1293 2.0868 2.1719
2031-07-25 2.1264 2.0839 2.1689
2031-07-26 2.1276 2.0850 2.1702
2031-07-27 2.1226 2.0801 2.1650
2031-07-28 2.1258 2.0833 2.1683
2031-07-29 2.1271 2.0845 2.1696
2031-07-30 2.1242 2.0818 2.1667
2031-07-31 2.1192 2.0768 2.1616
2031 August
2031-08-01 2.1232 2.0808 2.1657
2031-08-02 2.1283 2.0857 2.1708
2031-08-03 2.1232 2.0808 2.1657
2031-08-04 2.1269 2.0844 2.1695
2031-08-05 2.1310 2.0883 2.1736
2031-08-06 2.1339 2.0912 2.1766
2031-08-07 2.1343 2.0916 2.1769
2031-08-08 2.1323 2.0897 2.1750
2031-08-09 2.1373 2.0946 2.1800
2031-08-10 2.1420 2.0992 2.1849
2031-08-11 2.1454 2.1025 2.1883
2031-08-12 2.1434 2.1005 2.1863
2031-08-13 2.1438 2.1009 2.1867
2031-08-14 2.1489 2.1059 2.1919
2031-08-15 2.1438 2.1009 2.1867
2031-08-16 2.1464 2.1035 2.1894
2031-08-17 2.1450 2.1021 2.1879
2031-08-18 2.1413 2.0985 2.1841
2031-08-19 2.1448 2.1019 2.1877
2031-08-20 2.1499 2.1069 2.1929
2031-08-21 2.1481 2.1051 2.1910
2031-08-22 2.1432 2.1004 2.1861
2031-08-23 2.1427 2.0998 2.1855
2031-08-24 2.1478 2.1048 2.1907
2031-08-25 2.1469 2.1040 2.1899
2031-08-26 2.1520 2.1090 2.1951
2031-08-27 2.1469 2.1040 2.1899
2031-08-28 2.1520 2.1090 2.1951
2031-08-29 2.1497 2.1067 2.1927
2031-08-30 2.1493 2.1063 2.1923
2031-08-31 2.1528 2.1097 2.1958
2031 September
2031-09-01 2.1527 2.1097 2.1958
2031-09-02 2.1579 2.1147 2.2010
2031-09-03 2.1548 2.1118 2.1979
2031-09-04 2.1497 2.1067 2.1927
2031-09-05 2.1548 2.1118 2.1979
2031-09-06 2.1600 2.1168 2.2032
2031-09-07 2.1640 2.1208 2.2073
2031-09-08 2.1614 2.1182 2.2047
2031-09-09 2.1563 2.1132 2.1994
2031-09-10 2.1614 2.1182 2.2047
2031-09-11 2.1563 2.1132 2.1994
2031-09-12 2.1589 2.1157 2.2020
2031-09-13 2.1583 2.1151 2.2014
2031-09-14 2.1586 2.1155 2.2018
2031-09-15 2.1535 2.1104 2.1966
2031-09-16 2.1507 2.1077 2.1937
2031-09-17 2.1501 2.1071 2.1931
2031-09-18 2.1552 2.1121 2.1983
2031-09-19 2.1604 2.1172 2.2036
2031-09-20 2.1581 2.1149 2.2013
2031-09-21 2.1530 2.1099 2.1960
2031-09-22 2.1551 2.1120 2.1982
2031-09-23 2.1556 2.1125 2.1987
2031-09-24 2.1505 2.1075 2.1935
2031-09-25 2.1556 2.1125 2.1987
2031-09-26 2.1556 2.1125 2.1987
2031-09-27 2.1582 2.1150 2.2014
2031-09-28 2.1531 2.1100 2.1962
2031-09-29 2.1502 2.1072 2.1932
2031-09-30 2.1451 2.1022 2.1880
2031 October
2031-10-01 2.1400 2.0972 2.1828
2031-10-02 2.1375 2.0948 2.1803
2031-10-03 2.1384 2.0957 2.1812
2031-10-04 2.1338 2.0911 2.1764
2031-10-05 2.1320 2.0893 2.1746
2031-10-06 2.1340 2.0913 2.1767
2031-10-07 2.1380 2.0953 2.1808
2031-10-08 2.1330 2.0903 2.1756
2031-10-09 2.1279 2.0853 2.1705
2031-10-10 2.1330 2.0903 2.1756
2031-10-11 2.1330 2.0903 2.1756
2031-10-12 2.1279 2.0853 2.1705
2031-10-13 2.1229 2.0804 2.1653
2031-10-14 2.1178 2.0755 2.1602
2031-10-15 2.1205 2.0781 2.1629
2031-10-16 2.1255 2.0830 2.1680
2031-10-17 2.1205 2.0781 2.1629
2031-10-18 2.1155 2.0731 2.1578
2031-10-19 2.1104 2.0682 2.1526
2031-10-20 2.1155 2.0731 2.1578
2031-10-21 2.1104 2.0682 2.1526
2031-10-22 2.1155 2.0731 2.1578
2031-10-23 2.1161 2.0738 2.1584
2031-10-24 2.1132 2.0709 2.1554
2031-10-25 2.1182 2.0758 2.1606
2031-10-26 2.1184 2.0761 2.1608
2031-10-27 2.1235 2.0810 2.1660
2031-10-28 2.1231 2.0806 2.1655
2031-10-29 2.1273 2.0848 2.1699
2031-10-30 2.1223 2.0798 2.1647
2031-10-31 2.1273 2.0848 2.1699
2031 November
2031-11-01 2.1223 2.0798 2.1647
2031-11-02 2.1176 2.0753 2.1600