> Page 3: BOB/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 26.6353 26.1026 27.1680
2028-01-02 26.6301 26.0975 27.1627
2028-01-03 26.5596 26.0284 27.0908
2028-01-04 26.4878 25.9580 27.0175
2028-01-05 26.3942 25.8663 26.9221
2028-01-06 26.3010 25.7749 26.8270
2028-01-07 26.2560 25.7309 26.7812
2028-01-08 26.3521 25.8250 26.8791
2028-01-09 26.3664 25.8391 26.8937
2028-01-10 26.3385 25.8117 26.8653
2028-01-11 26.4349 25.9062 26.9636
2028-01-12 26.3958 25.8678 26.9237
2028-01-13 26.4923 25.9625 27.0222
2028-01-14 26.5892 26.0574 27.1210
2028-01-15 26.5304 25.9998 27.0610
2028-01-16 26.4619 25.9326 26.9911
2028-01-17 26.4987 25.9687 27.0287
2028-01-18 26.4051 25.8770 26.9332
2028-01-19 26.5017 25.9717 27.0317
2028-01-20 26.5165 25.9862 27.0468
2028-01-21 26.4418 25.9129 26.9706
2028-01-22 26.5385 26.0077 27.0693
2028-01-23 26.5937 26.0618 27.1255
2028-01-24 26.6909 26.1571 27.2248
2028-01-25 26.5967 26.0647 27.1286
2028-01-26 26.6930 26.1591 27.2268
2028-01-27 26.7471 26.2122 27.2820
2028-01-28 26.6979 26.1640 27.2319
2028-01-29 26.6344 26.1017 27.1670
2028-01-30 26.7318 26.1971 27.2664
2028-01-31 26.7573 26.2222 27.2924
2028 February
2028-02-01 26.8552 26.3181 27.3923
2028-02-02 26.9355 26.3968 27.4742
2028-02-03 26.9989 26.4590 27.5389
2028-02-04 26.9036 26.3655 27.4416
2028-02-05 27.0020 26.4619 27.5420
2028-02-06 26.9977 26.4578 27.5377
2028-02-07 27.0965 26.5546 27.6384
2028-02-08 27.0845 26.5428 27.6262
2028-02-09 27.0501 26.5091 27.5911
2028-02-10 27.1491 26.6061 27.6920
2028-02-11 27.0532 26.5121 27.5942
2028-02-12 27.1521 26.6091 27.6952
2028-02-13 27.0839 26.5422 27.6255
2028-02-14 26.9882 26.4484 27.5280
2028-02-15 27.0050 26.4649 27.5451
2028-02-16 27.1038 26.5617 27.6459
2028-02-17 27.1370 26.5942 27.6797
2028-02-18 27.2362 26.6915 27.7810
2028-02-19 27.3359 26.7891 27.8826
2028-02-20 27.2699 26.7245 27.8153
2028-02-21 27.3696 26.8223 27.9170
2028-02-22 27.4464 26.8975 27.9954
2028-02-23 27.3495 26.8025 27.8965
2028-02-24 27.3424 26.7955 27.8892
2028-02-25 27.4424 26.8936 27.9913
2028-02-26 27.4309 26.8823 27.9796
2028-02-27 27.4095 26.8613 27.9576
2028-02-28 27.4844 26.9347 28.0341
2028-02-29 27.4739 26.9244 28.0234
2028 March
2028-03-01 27.5659 27.0146 28.1172
2028-03-02 27.5451 26.9942 28.0960
2028-03-03 27.5423 26.9915 28.0931
2028-03-04 27.5468 26.9959 28.0978
2028-03-05 27.5986 27.0466 28.1506
2028-03-06 27.5571 27.0059 28.1082
2028-03-07 27.5993 27.0473 28.1513
2028-03-08 27.5018 26.9517 28.0518
2028-03-09 27.6024 27.0503 28.1544
2028-03-10 27.5595 27.0083 28.1106
2028-03-11 27.4621 26.9129 28.0113
2028-03-12 27.5626 27.0113 28.1138
2028-03-13 27.4916 26.9418 28.0414
2028-03-14 27.5883 27.0365 28.1400
2028-03-15 27.4908 26.9410 28.0406
2028-03-16 27.5914 27.0396 28.1432
2028-03-17 27.6665 27.1132 28.2199
2028-03-18 27.6800 27.1264 28.2336
2028-03-19 27.6339 27.0812 28.1866
2028-03-20 27.7350 27.1803 28.2897
2028-03-21 27.8364 27.2797 28.3932
2028-03-22 27.7812 27.2256 28.3368
2028-03-23 27.7411 27.1863 28.2960
2028-03-24 27.8426 27.2858 28.3995
2028-03-25 27.8826 27.3250 28.4403
2028-03-26 27.9846 27.4249 28.5443
2028-03-27 27.9573 27.3982 28.5165
2028-03-28 28.0596 27.4984 28.6208
2028-03-29 28.0829 27.5212 28.6445
2028-03-30 27.9837 27.4240 28.5434
2028-03-31 28.0243 27.4638 28.5847
2028 April
2028-04-01 28.0873 27.5256 28.6491
2028-04-02 28.1901 27.6263 28.7539
2028-04-03 28.0905 27.5287 28.6523
2028-04-04 28.0471 27.4862 28.6081
2028-04-05 27.9712 27.4117 28.5306
2028-04-06 28.0547 27.4936 28.6157
2028-04-07 27.9555 27.3964 28.5147
2028-04-08 28.0578 27.4967 28.6190
2028-04-09 28.1604 27.5972 28.7237
2028-04-10 28.0610 27.4998 28.6222
2028-04-11 27.9618 27.4026 28.5211
2028-04-12 27.8631 27.3058 28.4203
2028-04-13 27.8420 27.2852 28.3989
2028-04-14 27.9318 27.3732 28.4905
2028-04-15 27.8332 27.2765 28.3898
2028-04-16 27.7349 27.1802 28.2896
2028-04-17 27.6369 27.0841 28.1896
2028-04-18 27.5710 27.0196 28.1224
2028-04-19 27.4736 26.9241 28.0231
2028-04-20 27.3765 26.8290 27.9241
2028-04-21 27.4767 26.9271 28.0262
2028-04-22 27.5772 27.0256 28.1287
2028-04-23 27.6781 27.1245 28.2316
2028-04-24 27.5853 27.0336 28.1370
2028-04-25 27.5876 27.0358 28.1393
2028-04-26 27.6885 27.1347 28.2423
2028-04-27 27.5907 27.0389 28.1425
2028-04-28 27.6916 27.1378 28.2455
2028-04-29 27.6338 27.0811 28.1865
2028-04-30 27.5362 26.9855 28.0869
2028 May
2028-05-01 27.4389 26.8901 27.9877
2028-05-02 27.3420 26.7951 27.8888
2028-05-03 27.4209 26.8724 27.9693
2028-05-04 27.3240 26.7775 27.8705
2028-05-05 27.2275 26.6829 27.7720
2028-05-06 27.1620 26.6188 27.7053
2028-05-07 27.2561 26.7110 27.8013
2028-05-08 27.2895 26.7437 27.8353
2028-05-09 27.3893 26.8416 27.9371
2028-05-10 27.4378 26.8890 27.9865
2028-05-11 27.3408 26.7940 27.8877
2028-05-12 27.2443 26.6994 27.7891
2028-05-13 27.2279 26.6834 27.7725
2028-05-14 27.1317 26.5891 27.6744
2028-05-15 27.2310 26.6864 27.7756
2028-05-16 27.1348 26.5921 27.6775
2028-05-17 27.1480 26.6050 27.6909
2028-05-18 27.0521 26.5110 27.5931
2028-05-19 26.9565 26.4174 27.4956
2028-05-20 26.9450 26.4061 27.4839
2028-05-21 26.9844 26.4447 27.5240
2028-05-22 27.0831 26.5414 27.6247
2028-05-23 27.1821 26.6385 27.7258
2028-05-24 27.2271 26.6825 27.7716
2028-05-25 27.3267 26.7802 27.8732
2028-05-26 27.2370 26.6923 27.7817
2028-05-27 27.3366 26.7899 27.8834
2028-05-28 27.3486 26.8016 27.8956
2028-05-29 27.3414 26.7945 27.8882
2028-05-30 27.2989 26.7530 27.8449
2028-05-31 27.3521 26.8051 27.8991
2028 June
2028-06-01 27.2937 26.7478 27.8395
2028-06-02 27.3935 26.8456 27.9414
2028-06-03 27.4716 26.9222 28.0211
2028-06-04 27.4716 26.9222 28.0211
2028-06-05 27.5418 26.9910 28.0926
2028-06-06 27.6426 27.0897 28.1954
2028-06-07 27.7437 27.1888 28.2985
2028-06-08 27.6734 27.1199 28.2268
2028-06-09 27.5756 27.0241 28.1271
2028-06-10 27.6765 27.1229 28.2300
2028-06-11 27.7777 27.2222 28.3333
2028-06-12 27.8793 27.3217 28.4369
2028-06-13 27.7808 27.2252 28.3365
2028-06-14 27.8825 27.3248 28.4401
2028-06-15 27.7840 27.2283 28.3397
2028-06-16 27.7890 27.2332 28.3447
2028-06-17 27.7145 27.1602 28.2688
2028-06-18 27.6442 27.0913 28.1970
2028-06-19 27.7453 27.1904 28.3002
2028-06-20 27.6779 27.1244 28.2315
2028-06-21 27.5846 27.0329 28.1362
2028-06-22 27.5072 26.9570 28.0573
2028-06-23 27.4100 26.8618 27.9582
2028-06-24 27.3132 26.7669 27.8594
2028-06-25 27.2167 26.6724 27.7610
2028-06-26 27.2590 26.7139 27.8042
2028-06-27 27.3184 26.7720 27.8648
2028-06-28 27.4184 26.8700 27.9667
2028-06-29 27.5001 26.9501 28.0501
2028-06-30 27.4029 26.8549 27.9510
2028 July
2028-07-01 27.3061 26.7600 27.8523
2028-07-02 27.2097 26.6655 27.7539
2028-07-03 27.1136 26.5713 27.6558
2028-07-04 27.2127 26.6685 27.7570
2028-07-05 27.1166 26.5743 27.6589
2028-07-06 27.0942 26.5523 27.6361
2028-07-07 27.1933 26.6495 27.7372
2028-07-08 27.0973 26.5553 27.6392
2028-07-09 27.1876 26.6438 27.7313
2028-07-10 27.0916 26.5497 27.6334
2028-07-11 26.9959 26.4559 27.5358
2028-07-12 27.0946 26.5527 27.6365
2028-07-13 27.0946 26.5527 27.6365
2028-07-14 27.0935 26.5516 27.6354
2028-07-15 26.9978 26.4578 27.5378
2028-07-16 27.0966 26.5546 27.6385
2028-07-17 27.1710 26.6276 27.7144
2028-07-18 27.0750 26.5335 27.6165
2028-07-19 27.1685 26.6251 27.7119
2028-07-20 27.1685 26.6251 27.7119
2028-07-21 27.1368 26.5941 27.6796
2028-07-22 27.0410 26.5002 27.5818
2028-07-23 27.1399 26.5971 27.6827
2028-07-24 27.0825 26.5409 27.6242
2028-07-25 27.1651 26.6218 27.7084
2028-07-26 27.2351 26.6904 27.7798
2028-07-27 27.2805 26.7349 27.8261
2028-07-28 27.2019 26.6578 27.7459
2028-07-29 27.3014 26.7553 27.8474
2028-07-30 27.2750 26.7295 27.8205
2028-07-31 27.1786 26.6351 27.7222
2028 August
2028-08-01 27.2781 26.7325 27.8236
2028-08-02 27.2867 26.7410 27.8325
2028-08-03 27.3474 26.8004 27.8943
2028-08-04 27.3093 26.7631 27.8555
2028-08-05 27.3824 26.8348 27.9301
2028-08-06 27.4312 26.8826 27.9799
2028-08-07 27.3712 26.8238 27.9186
2028-08-08 27.4713 26.9219 28.0207
2028-08-09 27.5718 27.0204 28.1232
2028-08-10 27.5718 27.0204 28.1232
2028-08-11 27.4744 26.9249 28.0239
2028-08-12 27.3774 26.8298 27.9249
2028-08-13 27.4775 26.9280 28.0271
2028-08-14 27.3804 26.8328 27.9280
2028-08-15 27.2837 26.7380 27.8294
2028-08-16 27.3835 26.8359 27.9312
2028-08-17 27.2868 26.7411 27.8325
2028-08-18 27.1904 26.6466 27.7342
2028-08-19 27.2899 26.7441 27.8357
2028-08-20 27.1935 26.6496 27.7373
2028-08-21 27.1507 26.6077 27.6937
2028-08-22 27.1447 26.6018 27.6876
2028-08-23 27.0488 26.5078 27.5898
2028-08-24 27.1139 26.5716 27.6562
2028-08-25 27.0181 26.4778 27.5585
2028-08-26 26.9227 26.3842 27.4612
2028-08-27 26.8276 26.2910 27.3642
2028-08-28 26.9257 26.3872 27.4643
2028-08-29 27.0242 26.4837 27.5647
2028-08-30 27.1231 26.5806 27.6656
2028-08-31 27.1895 26.6457 27.7333
2028 September
2028-09-01 27.1895 26.6457 27.7333
2028-09-02 27.1950 26.6511 27.7389
2028-09-03 27.0990 26.5570 27.6409
2028-09-04 27.0705 26.5290 27.6119
2028-09-05 27.1695 26.6261 27.7129
2028-09-06 27.2689 26.7235 27.8143
2028-09-07 27.2063 26.6621 27.7504
2028-09-08 27.2149 26.6706 27.7592
2028-09-09 27.1188 26.5764 27.6611
2028-09-10 27.0895 26.5477 27.6313
2028-09-11 26.9938 26.4540 27.5337
2028-09-12 27.0926 26.5507 27.6344
2028-09-13 27.1917 26.6479 27.7355
2028-09-14 27.1528 26.6098 27.6959
2028-09-15 27.1423 26.5994 27.6851
2028-09-16 27.2255 26.6809 27.7700
2028-09-17 27.3250 26.7785 27.8715
2028-09-18 27.2425 26.6977 27.7874
2028-09-19 27.1463 26.6034 27.6892
2028-09-20 27.0504 26.5094 27.5914
2028-09-21 27.0371 26.4964 27.5779
2028-09-22 27.0371 26.4964 27.5779
2028-09-23 27.0339 26.4932 27.5746
2028-09-24 26.9384 26.3996 27.4772
2028-09-25 27.0370 26.4962 27.5777
2028-09-26 26.9414 26.4026 27.4803
2028-09-27 27.0249 26.4844 27.5654
2028-09-28 26.9295 26.3909 27.4680
2028-09-29 26.9284 26.3899 27.4670
2028-09-30 26.9922 26.4524 27.5321
2028 October
2028-10-01 26.8969 26.3589 27.4348
2028-10-02 26.9952 26.4553 27.5352
2028-10-03 27.0940 26.5521 27.6359
2028-10-04 26.9983 26.4583 27.5383
2028-10-05 27.0659 26.5246 27.6072
2028-10-06 27.0691 26.5277 27.6105
2028-10-07 27.0569 26.5158 27.5981
2028-10-08 26.9613 26.4221 27.5006
2028-10-09 27.0600 26.5188 27.6012
2028-10-10 26.9644 26.4251 27.5037
2028-10-11 27.0630 26.5218 27.6043
2028-10-12 27.1620 26.6188 27.7053
2028-10-13 27.1620 26.6188 27.7053
2028-10-14 27.0883 26.5465 27.6301
2028-10-15 27.1874 26.6437 27.7312
2028-10-16 27.2289 26.6843 27.7735
2028-10-17 27.2142 26.6700 27.7585
2028-10-18 27.1181 26.5757 27.6605
2028-10-19 27.2173 26.6730 27.7617
2028-10-20 27.3169 26.7705 27.8632
2028-10-21 27.3292 26.7826 27.8758
2028-10-22 27.2344 26.6897 27.7791
2028-10-23 27.2916 26.7458 27.8375
2028-10-24 27.3268 26.7803 27.8734
2028-10-25 27.3445 26.7977 27.8914
2028-10-26 27.4446 26.8957 27.9935
2028-10-27 27.4424 26.8936 27.9913
2028-10-28 27.5048 26.9547 28.0549
2028-10-29 27.5469 26.9960 28.0979
2028-10-30 27.4496 26.9006 27.9986
2028-10-31 27.5501 26.9990 28.1011
2028 November
2028-11-01 27.4527 26.9037 28.0018
2028-11-02 27.5532 27.0021 28.1042