> Page 2: BOB/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 78.9364 77.3576 80.5151
2027-01-02 79.2020 77.6179 80.7860
2027-01-03 79.1713 77.5879 80.7547
2027-01-04 78.9235 77.3450 80.5020
2027-01-05 79.1890 77.6053 80.7728
2027-01-06 79.1188 77.5364 80.7011
2027-01-07 78.8590 77.2818 80.4361
2027-01-08 78.6000 77.0280 80.1720
2027-01-09 78.3419 76.7751 79.9087
2027-01-10 78.1191 76.5567 79.6815
2027-01-11 77.8626 76.3054 79.4199
2027-01-12 78.1246 76.5621 79.6871
2027-01-13 78.1035 76.5414 79.6655
2027-01-14 78.0990 76.5370 79.6610
2027-01-15 77.8425 76.2857 79.3994
2027-01-16 77.5869 76.0352 79.1387
2027-01-17 77.8480 76.2910 79.4049
2027-01-18 77.7638 76.2085 79.3191
2027-01-19 77.5085 75.9583 79.0586
2027-01-20 77.2726 75.7272 78.8181
2027-01-21 77.5326 75.9820 79.0833
2027-01-22 77.2780 75.7325 78.8236
2027-01-23 77.0918 75.5499 78.6336
2027-01-24 77.2579 75.7127 78.8031
2027-01-25 77.2094 75.6652 78.7536
2027-01-26 77.4692 75.9198 79.0186
2027-01-27 77.2148 75.6705 78.7591
2027-01-28 77.3663 75.8189 78.9136
2027-01-29 77.1122 75.5700 78.6544
2027-01-30 77.1657 75.6224 78.7090
2027-01-31 76.9123 75.3741 78.4506
2027 February
2027-02-01 77.1711 75.6277 78.7145
2027-02-02 77.4307 75.8821 78.9794
2027-02-03 77.4396 75.8908 78.9884
2027-02-04 77.6366 76.0839 79.1893
2027-02-05 77.6662 76.1128 79.2195
2027-02-06 77.7215 76.1670 79.2759
2027-02-07 77.7704 76.2150 79.3259
2027-02-08 78.0321 76.4715 79.5927
2027-02-09 78.0606 76.4994 79.6218
2027-02-10 78.0211 76.4607 79.5816
2027-02-11 78.2837 76.7180 79.8493
2027-02-12 78.3124 76.7461 79.8786
2027-02-13 78.4046 76.8365 79.9727
2027-02-14 78.6684 77.0951 80.2418
2027-02-15 78.4101 76.8419 79.9783
2027-02-16 78.2168 76.6525 79.7812
2027-02-17 78.1313 76.5686 79.6939
2027-02-18 77.8949 76.3370 79.4528
2027-02-19 78.0812 76.5196 79.6429
2027-02-20 77.8248 76.2683 79.3813
2027-02-21 77.8110 76.2548 79.3673
2027-02-22 77.9418 76.3830 79.5007
2027-02-23 78.2041 76.6400 79.7682
2027-02-24 77.9473 76.3883 79.5062
2027-02-25 77.6913 76.1375 79.2451
2027-02-26 77.4362 75.8875 78.9849
2027-02-27 77.4544 75.9053 79.0035
2027-02-28 77.2416 75.6968 78.7864
2027 March
2027-03-01 77.5015 75.9514 79.0515
2027-03-02 77.2470 75.7020 78.7919
2027-03-03 77.4507 75.9017 78.9998
2027-03-04 77.4522 75.9032 79.0013
2027-03-05 77.4723 75.9228 79.0217
2027-03-06 77.7330 76.1783 79.2876
2027-03-07 77.6355 76.0828 79.1882
2027-03-08 77.5377 75.9870 79.0885
2027-03-09 77.2831 75.7375 78.8288
2027-03-10 77.2580 75.7128 78.8031
2027-03-11 77.2047 75.6606 78.7488
2027-03-12 77.1866 75.6429 78.7304
2027-03-13 77.3942 75.8463 78.9421
2027-03-14 77.3920 75.8442 78.9399
2027-03-15 77.4920 75.9422 79.0419
2027-03-16 77.5017 75.9517 79.0518
2027-03-17 77.4290 75.8804 78.9776
2027-03-18 77.2953 75.7494 78.8412
2027-03-19 77.1515 75.6085 78.6946
2027-03-20 77.0870 75.5453 78.6288
2027-03-21 77.0374 75.4966 78.5781
2027-03-22 76.9459 75.4070 78.4848
2027-03-23 76.8682 75.3309 78.4056
2027-03-24 76.7719 75.2365 78.3073
2027-03-25 76.9066 75.3685 78.4448
2027-03-26 76.6541 75.1210 78.1872
2027-03-27 76.9120 75.3738 78.4502
2027-03-28 76.8011 75.2651 78.3371
2027-03-29 76.7177 75.1833 78.2520
2027-03-30 76.5348 75.0041 78.0655
2027-03-31 76.3287 74.8022 77.8553
2027 April
2027-04-01 76.0781 74.5565 77.5996
2027-04-02 75.8654 74.3481 77.3828
2027-04-03 76.0214 74.5009 77.5418
2027-04-04 75.7717 74.2563 77.2872
2027-04-05 75.5229 74.0125 77.0334
2027-04-06 75.2749 73.7694 76.7804
2027-04-07 75.5282 74.0176 77.0388
2027-04-08 75.2802 73.7746 76.7858
2027-04-09 75.2779 73.7723 76.7835
2027-04-10 75.5312 74.0206 77.0418
2027-04-11 75.3524 73.8453 76.8594
2027-04-12 75.4913 73.9815 77.0011
2027-04-13 75.2434 73.7385 76.7483
2027-04-14 74.9963 73.4964 76.4963
2027-04-15 74.7501 73.2551 76.2451
2027-04-16 74.5046 73.0145 75.9947
2027-04-17 74.2599 72.7747 75.7451
2027-04-18 74.5098 73.0196 76.0000
2027-04-19 74.2651 72.7798 75.7504
2027-04-20 74.3960 72.9081 75.8839
2027-04-21 74.6463 73.1534 76.1392
2027-04-22 74.8974 73.3995 76.3954
2027-04-23 75.1494 73.6465 76.6524
2027-04-24 75.4023 73.8942 76.9103
2027-04-25 75.6560 74.1429 77.1691
2027-04-26 75.7251 74.2106 77.2396
2027-04-27 75.4764 73.9669 76.9860
2027-04-28 75.7304 74.2158 77.2450
2027-04-29 75.4817 73.9721 76.9913
2027-04-30 75.6281 74.1155 77.1406
2027 May
2027-05-01 75.3797 73.8721 76.8873
2027-05-02 75.3910 73.8832 76.8988
2027-05-03 75.1434 73.6406 76.6463
2027-05-04 74.8967 73.3987 76.3946
2027-05-05 75.1487 73.6457 76.6516
2027-05-06 75.4015 73.8935 76.9095
2027-05-07 75.1539 73.6508 76.6570
2027-05-08 74.9071 73.4090 76.4053
2027-05-09 74.8255 73.3290 76.3220
2027-05-10 74.7477 73.2527 76.2426
2027-05-11 74.6405 73.1476 76.1333
2027-05-12 74.6442 73.1513 76.1371
2027-05-13 74.8954 73.3975 76.3933
2027-05-14 75.1474 73.6444 76.6503
2027-05-15 75.0019 73.5019 76.5020
2027-05-16 75.0484 73.5474 76.5493
2027-05-17 75.0490 73.5481 76.5500
2027-05-18 74.8026 73.3066 76.2987
2027-05-19 75.0543 73.5532 76.5554
2027-05-20 75.3068 73.8007 76.8129
2027-05-21 75.1600 73.6568 76.6632
2027-05-22 74.9132 73.4150 76.4115
2027-05-23 75.1653 73.6620 76.6686
2027-05-24 74.9185 73.4201 76.4168
2027-05-25 75.0118 73.5115 76.5120
2027-05-26 74.7655 73.2702 76.2608
2027-05-27 74.7661 73.2708 76.2615
2027-05-28 74.5206 73.0302 76.0110
2027-05-29 74.5210 73.0306 76.0114
2027-05-30 74.3019 72.8159 75.7880
2027-05-31 74.1967 72.7127 75.6806
2027 June
2027-06-01 73.9530 72.4740 75.4321
2027-06-02 74.0312 72.5506 75.5118
2027-06-03 74.0318 72.5512 75.5124
2027-06-04 74.0946 72.6127 75.5765
2027-06-05 74.1959 72.7120 75.6798
2027-06-06 74.4455 72.9566 75.9344
2027-06-07 74.6960 73.2021 76.1899
2027-06-08 74.5745 73.0830 76.0660
2027-06-09 74.6303 73.1377 76.1230
2027-06-10 74.3853 72.8976 75.8730
2027-06-11 74.4060 72.9179 75.8941
2027-06-12 74.1617 72.6784 75.6449
2027-06-13 73.9181 72.4398 75.3965
2027-06-14 74.1668 72.6835 75.6502
2027-06-15 74.0820 72.6004 75.5636
2027-06-16 73.8387 72.3620 75.3155
2027-06-17 73.9806 72.5010 75.4602
2027-06-18 74.2295 72.7450 75.7141
2027-06-19 74.3130 72.8267 75.7993
2027-06-20 74.4513 72.9623 75.9403
2027-06-21 74.4538 72.9647 75.9429
2027-06-22 74.3706 72.8832 75.8580
2027-06-23 74.3460 72.8591 75.8329
2027-06-24 74.1018 72.6198 75.5839
2027-06-25 73.8585 72.3813 75.3357
2027-06-26 74.1070 72.6249 75.5892
2027-06-27 74.3169 72.8305 75.8032
2027-06-28 74.4632 72.9739 75.9524
2027-06-29 74.7137 73.2194 76.2080
2027-06-30 74.9651 73.4658 76.4644
2027 July
2027-07-01 74.7189 73.2245 76.2133
2027-07-02 74.7986 73.3026 76.2945
2027-07-03 74.8678 73.3704 76.3651
2027-07-04 74.9294 73.4308 76.4280
2027-07-05 74.6833 73.1896 76.1770
2027-07-06 74.8868 73.3890 76.3845
2027-07-07 75.1387 73.6360 76.6415
2027-07-08 75.3584 73.8513 76.8656
2027-07-09 75.6120 74.0997 77.1242
2027-07-10 75.8580 74.3408 77.3751
2027-07-11 75.6089 74.0967 77.1210
2027-07-12 75.3606 73.8534 76.8678
2027-07-13 75.1131 73.6108 76.6154
2027-07-14 75.2089 73.7047 76.7131
2027-07-15 75.1979 73.6939 76.7018
2027-07-16 75.1913 73.6874 76.6951
2027-07-17 74.9443 73.4455 76.4432
2027-07-18 74.6983 73.2043 76.1922
2027-07-19 74.9496 73.4506 76.4486
2027-07-20 75.1824 73.6788 76.6861
2027-07-21 75.2359 73.7312 76.7406
2027-07-22 75.1748 73.6713 76.6783
2027-07-23 74.9828 73.4832 76.4825
2027-07-24 74.9847 73.4850 76.4844
2027-07-25 74.9432 73.4443 76.4421
2027-07-26 75.1954 73.6914 76.6993
2027-07-27 75.2667 73.7614 76.7721
2027-07-28 75.0714 73.5700 76.5728
2027-07-29 75.0899 73.5881 76.5917
2027-07-30 74.9515 73.4525 76.4505
2027-07-31 75.1406 73.6378 76.6435
2027 August
2027-08-01 74.8939 73.3960 76.3918
2027-08-02 75.1286 73.6260 76.6312
2027-08-03 75.1526 73.6495 76.6556
2027-08-04 75.2709 73.7655 76.7763
2027-08-05 75.2910 73.7852 76.7968
2027-08-06 75.5328 74.0221 77.0434
2027-08-07 75.5085 73.9983 77.0187
2027-08-08 75.3819 73.8743 76.8895
2027-08-09 75.2518 73.7468 76.7569
2027-08-10 75.4973 73.9874 77.0073
2027-08-11 75.7513 74.2363 77.2664
2027-08-12 76.0062 74.4861 77.5263
2027-08-13 76.2619 74.7367 77.7872
2027-08-14 76.2619 74.7367 77.7872
2027-08-15 76.0115 74.4913 77.5317
2027-08-16 76.1140 74.5917 77.6363
2027-08-17 75.8876 74.3699 77.4054
2027-08-18 76.1430 74.6201 77.6658
2027-08-19 75.8929 74.3751 77.4108
2027-08-20 76.1483 74.6253 77.6712
2027-08-21 75.9372 74.4184 77.4559
2027-08-22 75.7980 74.2820 77.3140
2027-08-23 75.8549 74.3378 77.3720
2027-08-24 75.6058 74.0937 77.1179
2027-08-25 75.4817 73.9721 76.9913
2027-08-26 75.6528 74.1397 77.1658
2027-08-27 75.9073 74.3891 77.4254
2027-08-28 76.1627 74.6394 77.6859
2027-08-29 76.3797 74.8521 77.9073
2027-08-30 76.2256 74.7011 77.7501
2027-08-31 75.9753 74.4558 77.4948
2027 September
2027-09-01 76.0423 74.5215 77.5632
2027-09-02 76.2982 74.7722 77.8241
2027-09-03 76.2770 74.7515 77.8026
2027-09-04 76.5337 75.0030 78.0644
2027-09-05 76.7912 75.2554 78.3270
2027-09-06 76.5390 75.0082 78.0698
2027-09-07 76.7965 75.2606 78.3325
2027-09-08 77.0549 75.5138 78.5960
2027-09-09 76.8019 75.2659 78.3379
2027-09-10 76.6441 75.1112 78.1769
2027-09-11 76.9019 75.3639 78.4400
2027-09-12 76.8908 75.3529 78.4286
2027-09-13 76.6383 75.1055 78.1710
2027-09-14 76.8961 75.3582 78.4340
2027-09-15 76.8088 75.2726 78.3450
2027-09-16 76.7777 75.2421 78.3132
2027-09-17 76.9313 75.3927 78.4699
2027-09-18 77.0056 75.4654 78.5457
2027-09-19 76.8331 75.2964 78.3697
2027-09-20 76.9745 75.4350 78.5139
2027-09-21 76.8110 75.2748 78.3472
2027-09-22 76.9127 75.3744 78.4509
2027-09-23 76.6729 75.1394 78.2063
2027-09-24 76.7578 75.2226 78.2929
2027-09-25 76.8092 75.2731 78.3454
2027-09-26 76.9603 75.4211 78.4995
2027-09-27 77.1284 75.5859 78.6710
2027-09-28 77.2661 75.7208 78.8114
2027-09-29 77.1900 75.6462 78.7338
2027-09-30 76.9365 75.3978 78.4753
2027 October
2027-10-01 76.8124 75.2761 78.3486
2027-10-02 76.7916 75.2558 78.3275
2027-10-03 76.5395 75.0087 78.0703
2027-10-04 76.2881 74.7624 77.8139
2027-10-05 76.5015 74.9715 78.0315
2027-10-06 76.2503 74.7253 77.7753
2027-10-07 76.2449 74.7200 77.7698
2027-10-08 75.9945 74.4746 77.5144
2027-10-09 75.7449 74.2300 77.2598
2027-10-10 75.5334 74.0228 77.0441
2027-10-11 75.6715 74.1580 77.1849
2027-10-12 75.9261 74.4075 77.4446
2027-10-13 75.9525 74.4335 77.4716
2027-10-14 75.7398 74.2250 77.2546
2027-10-15 75.4911 73.9813 77.0009
2027-10-16 75.2774 73.7718 76.7829
2027-10-17 75.2701 73.7647 76.7755
2027-10-18 75.0230 73.5225 76.5234
2027-10-19 75.2754 73.7699 76.7809
2027-10-20 75.0746 73.5731 76.5760
2027-10-21 74.8280 73.3315 76.3246
2027-10-22 74.6273 73.1348 76.1199
2027-10-23 74.8784 73.3809 76.3760
2027-10-24 74.8918 73.3939 76.3896
2027-10-25 74.6458 73.1529 76.1388
2027-10-26 74.8134 73.3172 76.3097
2027-10-27 74.6331 73.1405 76.1258
2027-10-28 74.6739 73.1804 76.1674
2027-10-29 74.9252 73.4267 76.4237
2027-10-30 75.0299 73.5293 76.5305
2027-10-31 74.8733 73.3758 76.3707
2027 November
2027-11-01 74.8527 73.3556 76.3497
2027-11-02 74.6069 73.1147 76.0990
2027-11-03 74.5601 73.0689 76.0513