> Page 2: BOB/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6395 0.6267 0.6523
2027-01-02 0.6417 0.6289 0.6545
2027-01-03 0.6434 0.6306 0.6563
2027-01-04 0.6412 0.6284 0.6540
2027-01-05 0.6434 0.6306 0.6563
2027-01-06 0.6457 0.6327 0.6586
2027-01-07 0.6447 0.6318 0.6576
2027-01-08 0.6469 0.6340 0.6599
2027-01-09 0.6447 0.6318 0.6576
2027-01-10 0.6425 0.6296 0.6553
2027-01-11 0.6402 0.6274 0.6531
2027-01-12 0.6425 0.6296 0.6553
2027-01-13 0.6407 0.6279 0.6535
2027-01-14 0.6414 0.6285 0.6542
2027-01-15 0.6391 0.6264 0.6519
2027-01-16 0.6369 0.6242 0.6497
2027-01-17 0.6391 0.6264 0.6519
2027-01-18 0.6369 0.6242 0.6497
2027-01-19 0.6380 0.6253 0.6508
2027-01-20 0.6371 0.6243 0.6498
2027-01-21 0.6393 0.6265 0.6521
2027-01-22 0.6415 0.6287 0.6543
2027-01-23 0.6393 0.6265 0.6521
2027-01-24 0.6399 0.6271 0.6527
2027-01-25 0.6376 0.6249 0.6504
2027-01-26 0.6399 0.6271 0.6527
2027-01-27 0.6376 0.6249 0.6504
2027-01-28 0.6354 0.6227 0.6481
2027-01-29 0.6332 0.6206 0.6459
2027-01-30 0.6323 0.6197 0.6450
2027-01-31 0.6345 0.6218 0.6472
2027 February
2027-02-01 0.6323 0.6197 0.6450
2027-02-02 0.6345 0.6218 0.6472
2027-02-03 0.6341 0.6214 0.6468
2027-02-04 0.6363 0.6235 0.6490
2027-02-05 0.6341 0.6214 0.6468
2027-02-06 0.6319 0.6192 0.6445
2027-02-07 0.6297 0.6171 0.6423
2027-02-08 0.6319 0.6192 0.6445
2027-02-09 0.6324 0.6197 0.6450
2027-02-10 0.6302 0.6176 0.6428
2027-02-11 0.6280 0.6154 0.6406
2027-02-12 0.6258 0.6133 0.6383
2027-02-13 0.6280 0.6154 0.6406
2027-02-14 0.6302 0.6176 0.6428
2027-02-15 0.6324 0.6197 0.6450
2027-02-16 0.6302 0.6176 0.6428
2027-02-17 0.6324 0.6197 0.6450
2027-02-18 0.6346 0.6219 0.6473
2027-02-19 0.6324 0.6197 0.6450
2027-02-20 0.6346 0.6219 0.6473
2027-02-21 0.6328 0.6202 0.6455
2027-02-22 0.6347 0.6220 0.6474
2027-02-23 0.6346 0.6219 0.6473
2027-02-24 0.6365 0.6237 0.6492
2027-02-25 0.6343 0.6216 0.6470
2027-02-26 0.6353 0.6226 0.6480
2027-02-27 0.6374 0.6247 0.6502
2027-02-28 0.6352 0.6225 0.6479
2027 March
2027-03-01 0.6348 0.6221 0.6475
2027-03-02 0.6370 0.6243 0.6498
2027-03-03 0.6348 0.6221 0.6475
2027-03-04 0.6326 0.6200 0.6453
2027-03-05 0.6348 0.6221 0.6475
2027-03-06 0.6331 0.6204 0.6457
2027-03-07 0.6309 0.6183 0.6435
2027-03-08 0.6331 0.6204 0.6457
2027-03-09 0.6309 0.6183 0.6435
2027-03-10 0.6287 0.6161 0.6413
2027-03-11 0.6298 0.6172 0.6424
2027-03-12 0.6320 0.6194 0.6447
2027-03-13 0.6298 0.6172 0.6424
2027-03-14 0.6277 0.6151 0.6402
2027-03-15 0.6277 0.6151 0.6402
2027-03-16 0.6263 0.6138 0.6389
2027-03-17 0.6280 0.6154 0.6405
2027-03-18 0.6278 0.6153 0.6404
2027-03-19 0.6256 0.6131 0.6382
2027-03-20 0.6272 0.6147 0.6397
2027-03-21 0.6290 0.6164 0.6415
2027-03-22 0.6268 0.6142 0.6393
2027-03-23 0.6270 0.6145 0.6396
2027-03-24 0.6251 0.6126 0.6376
2027-03-25 0.6273 0.6148 0.6399
2027-03-26 0.6259 0.6134 0.6384
2027-03-27 0.6237 0.6112 0.6362
2027-03-28 0.6234 0.6109 0.6358
2027-03-29 0.6255 0.6130 0.6380
2027-03-30 0.6277 0.6151 0.6402
2027-03-31 0.6255 0.6130 0.6380
2027 April
2027-04-01 0.6265 0.6140 0.6390
2027-04-02 0.6287 0.6161 0.6412
2027-04-03 0.6309 0.6182 0.6435
2027-04-04 0.6287 0.6161 0.6412
2027-04-05 0.6309 0.6182 0.6435
2027-04-06 0.6298 0.6172 0.6424
2027-04-07 0.6320 0.6194 0.6447
2027-04-08 0.6298 0.6172 0.6424
2027-04-09 0.6308 0.6182 0.6434
2027-04-10 0.6315 0.6189 0.6441
2027-04-11 0.6309 0.6183 0.6435
2027-04-12 0.6301 0.6175 0.6427
2027-04-13 0.6323 0.6197 0.6450
2027-04-14 0.6309 0.6183 0.6435
2027-04-15 0.6291 0.6165 0.6416
2027-04-16 0.6297 0.6171 0.6423
2027-04-17 0.6319 0.6192 0.6445
2027-04-18 0.6333 0.6206 0.6460
2027-04-19 0.6311 0.6185 0.6437
2027-04-20 0.6333 0.6206 0.6460
2027-04-21 0.6341 0.6214 0.6468
2027-04-22 0.6319 0.6192 0.6445
2027-04-23 0.6318 0.6192 0.6445
2027-04-24 0.6297 0.6171 0.6422
2027-04-25 0.6296 0.6170 0.6422
2027-04-26 0.6318 0.6192 0.6445
2027-04-27 0.6314 0.6188 0.6440
2027-04-28 0.6297 0.6171 0.6423
2027-04-29 0.6275 0.6150 0.6401
2027-04-30 0.6271 0.6146 0.6396
2027 May
2027-05-01 0.6249 0.6124 0.6374
2027-05-02 0.6270 0.6145 0.6396
2027-05-03 0.6258 0.6133 0.6384
2027-05-04 0.6237 0.6112 0.6361
2027-05-05 0.6258 0.6133 0.6384
2027-05-06 0.6262 0.6137 0.6388
2027-05-07 0.6243 0.6118 0.6368
2027-05-08 0.6247 0.6122 0.6372
2027-05-09 0.6225 0.6101 0.6350
2027-05-10 0.6247 0.6122 0.6372
2027-05-11 0.6239 0.6114 0.6364
2027-05-12 0.6253 0.6128 0.6378
2027-05-13 0.6244 0.6119 0.6369
2027-05-14 0.6254 0.6128 0.6379
2027-05-15 0.6259 0.6134 0.6384
2027-05-16 0.6237 0.6112 0.6362
2027-05-17 0.6216 0.6091 0.6340
2027-05-18 0.6237 0.6112 0.6362
2027-05-19 0.6259 0.6134 0.6384
2027-05-20 0.6264 0.6139 0.6389
2027-05-21 0.6261 0.6136 0.6386
2027-05-22 0.6256 0.6131 0.6381
2027-05-23 0.6278 0.6152 0.6403
2027-05-24 0.6256 0.6131 0.6381
2027-05-25 0.6278 0.6152 0.6403
2027-05-26 0.6286 0.6160 0.6412
2027-05-27 0.6295 0.6169 0.6421
2027-05-28 0.6278 0.6152 0.6403
2027-05-29 0.6300 0.6174 0.6426
2027-05-30 0.6287 0.6161 0.6412
2027-05-31 0.6265 0.6139 0.6390
2027 June
2027-06-01 0.6262 0.6137 0.6387
2027-06-02 0.6240 0.6115 0.6365
2027-06-03 0.6262 0.6137 0.6387
2027-06-04 0.6284 0.6158 0.6409
2027-06-05 0.6284 0.6159 0.6410
2027-06-06 0.6274 0.6149 0.6400
2027-06-07 0.6296 0.6170 0.6422
2027-06-08 0.6275 0.6150 0.6401
2027-06-09 0.6297 0.6171 0.6423
2027-06-10 0.6287 0.6161 0.6413
2027-06-11 0.6309 0.6182 0.6435
2027-06-12 0.6298 0.6172 0.6424
2027-06-13 0.6320 0.6193 0.6446
2027-06-14 0.6342 0.6215 0.6469
2027-06-15 0.6364 0.6237 0.6491
2027-06-16 0.6342 0.6215 0.6469
2027-06-17 0.6363 0.6235 0.6490
2027-06-18 0.6358 0.6231 0.6485
2027-06-19 0.6380 0.6253 0.6508
2027-06-20 0.6402 0.6274 0.6530
2027-06-21 0.6380 0.6252 0.6507
2027-06-22 0.6402 0.6274 0.6530
2027-06-23 0.6424 0.6296 0.6553
2027-06-24 0.6418 0.6290 0.6546
2027-06-25 0.6440 0.6312 0.6569
2027-06-26 0.6418 0.6290 0.6546
2027-06-27 0.6428 0.6300 0.6557
2027-06-28 0.6425 0.6297 0.6554
2027-06-29 0.6447 0.6319 0.6576
2027-06-30 0.6470 0.6340 0.6599
2027 July
2027-07-01 0.6447 0.6319 0.6576
2027-07-02 0.6470 0.6340 0.6599
2027-07-03 0.6480 0.6351 0.6610
2027-07-04 0.6503 0.6373 0.6633
2027-07-05 0.6480 0.6351 0.6610
2027-07-06 0.6503 0.6373 0.6633
2027-07-07 0.6480 0.6351 0.6610
2027-07-08 0.6469 0.6340 0.6599
2027-07-09 0.6478 0.6349 0.6608
2027-07-10 0.6456 0.6327 0.6585
2027-07-11 0.6478 0.6349 0.6608
2027-07-12 0.6459 0.6329 0.6588
2027-07-13 0.6436 0.6308 0.6565
2027-07-14 0.6425 0.6296 0.6553
2027-07-15 0.6447 0.6318 0.6576
2027-07-16 0.6470 0.6340 0.6599
2027-07-17 0.6456 0.6326 0.6585
2027-07-18 0.6433 0.6305 0.6562
2027-07-19 0.6456 0.6326 0.6585
2027-07-20 0.6433 0.6305 0.6562
2027-07-21 0.6411 0.6283 0.6539
2027-07-22 0.6433 0.6305 0.6562
2027-07-23 0.6415 0.6287 0.6543
2027-07-24 0.6428 0.6300 0.6557
2027-07-25 0.6406 0.6278 0.6534
2027-07-26 0.6428 0.6300 0.6557
2027-07-27 0.6425 0.6297 0.6554
2027-07-28 0.6444 0.6315 0.6573
2027-07-29 0.6422 0.6294 0.6550
2027-07-30 0.6400 0.6272 0.6528
2027-07-31 0.6422 0.6294 0.6550
2027 August
2027-08-01 0.6400 0.6272 0.6528
2027-08-02 0.6422 0.6294 0.6550
2027-08-03 0.6440 0.6311 0.6569
2027-08-04 0.6458 0.6329 0.6587
2027-08-05 0.6481 0.6351 0.6610
2027-08-06 0.6459 0.6330 0.6588
2027-08-07 0.6481 0.6352 0.6611
2027-08-08 0.6459 0.6330 0.6588
2027-08-09 0.6440 0.6312 0.6569
2027-08-10 0.6451 0.6322 0.6580
2027-08-11 0.6474 0.6344 0.6603
2027-08-12 0.6496 0.6366 0.6626
2027-08-13 0.6478 0.6348 0.6607
2027-08-14 0.6500 0.6370 0.6630
2027-08-15 0.6523 0.6392 0.6653
2027-08-16 0.6515 0.6385 0.6646
2027-08-17 0.6493 0.6363 0.6623
2027-08-18 0.6515 0.6385 0.6646
2027-08-19 0.6493 0.6363 0.6623
2027-08-20 0.6515 0.6385 0.6646
2027-08-21 0.6538 0.6407 0.6669
2027-08-22 0.6557 0.6426 0.6688
2027-08-23 0.6535 0.6404 0.6665
2027-08-24 0.6512 0.6382 0.6642
2027-08-25 0.6503 0.6373 0.6633
2027-08-26 0.6526 0.6395 0.6656
2027-08-27 0.6525 0.6394 0.6655
2027-08-28 0.6547 0.6417 0.6678
2027-08-29 0.6570 0.6438 0.6701
2027-08-30 0.6568 0.6437 0.6700
2027-08-31 0.6564 0.6433 0.6696
2027 September
2027-09-01 0.6587 0.6455 0.6719
2027-09-02 0.6564 0.6433 0.6696
2027-09-03 0.6542 0.6411 0.6672
2027-09-04 0.6564 0.6433 0.6696
2027-09-05 0.6583 0.6452 0.6715
2027-09-06 0.6570 0.6439 0.6702
2027-09-07 0.6548 0.6417 0.6679
2027-09-08 0.6570 0.6439 0.6702
2027-09-09 0.6573 0.6442 0.6705
2027-09-10 0.6551 0.6420 0.6682
2027-09-11 0.6568 0.6436 0.6699
2027-09-12 0.6590 0.6459 0.6722
2027-09-13 0.6613 0.6481 0.6746
2027-09-14 0.6590 0.6459 0.6722
2027-09-15 0.6607 0.6475 0.6740
2027-09-16 0.6630 0.6498 0.6763
2027-09-17 0.6653 0.6520 0.6786
2027-09-18 0.6651 0.6518 0.6784
2027-09-19 0.6628 0.6495 0.6760
2027-09-20 0.6651 0.6518 0.6784
2027-09-21 0.6628 0.6495 0.6760
2027-09-22 0.6618 0.6485 0.6750
2027-09-23 0.6595 0.6463 0.6727
2027-09-24 0.6618 0.6485 0.6750
2027-09-25 0.6641 0.6508 0.6774
2027-09-26 0.6634 0.6501 0.6766
2027-09-27 0.6627 0.6495 0.6760
2027-09-28 0.6650 0.6517 0.6783
2027-09-29 0.6639 0.6506 0.6772
2027-09-30 0.6662 0.6529 0.6795
2027 October
2027-10-01 0.6639 0.6506 0.6772
2027-10-02 0.6636 0.6504 0.6769
2027-10-03 0.6660 0.6526 0.6793
2027-10-04 0.6640 0.6507 0.6773
2027-10-05 0.6627 0.6495 0.6760
2027-10-06 0.6617 0.6485 0.6749
2027-10-07 0.6640 0.6507 0.6773
2027-10-08 0.6617 0.6485 0.6749
2027-10-09 0.6640 0.6507 0.6773
2027-10-10 0.6617 0.6485 0.6749
2027-10-11 0.6640 0.6507 0.6772
2027-10-12 0.6663 0.6529 0.6796
2027-10-13 0.6643 0.6510 0.6775
2027-10-14 0.6659 0.6526 0.6792
2027-10-15 0.6678 0.6545 0.6812
2027-10-16 0.6702 0.6568 0.6836
2027-10-17 0.6678 0.6545 0.6812
2027-10-18 0.6683 0.6549 0.6816
2027-10-19 0.6702 0.6567 0.6836
2027-10-20 0.6688 0.6554 0.6821
2027-10-21 0.6665 0.6531 0.6798
2027-10-22 0.6688 0.6554 0.6821
2027-10-23 0.6685 0.6551 0.6819
2027-10-24 0.6708 0.6574 0.6842
2027-10-25 0.6689 0.6555 0.6823
2027-10-26 0.6705 0.6571 0.6839
2027-10-27 0.6681 0.6548 0.6815
2027-10-28 0.6667 0.6534 0.6801
2027-10-29 0.6677 0.6544 0.6811
2027-10-30 0.6674 0.6541 0.6808
2027-10-31 0.6665 0.6531 0.6798
2027 November
2027-11-01 0.6681 0.6547 0.6814
2027-11-02 0.6704 0.6570 0.6838
2027-11-03 0.6681 0.6547 0.6814