> Page 5: BOB/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11.3977 11.1698 11.6257
2030-01-02 11.4749 11.2454 11.7044
2030-01-03 11.3589 11.1317 11.5861
2030-01-04 11.4748 11.2453 11.7043
2030-01-05 11.5919 11.3601 11.8238
2030-01-06 11.4748 11.2453 11.7043
2030-01-07 11.3588 11.1316 11.5860
2030-01-08 11.2440 11.0191 11.4689
2030-01-09 11.2625 11.0373 11.4878
2030-01-10 11.1487 10.9257 11.3717
2030-01-11 11.0721 10.8506 11.2935
2030-01-12 11.0894 10.8677 11.3112
2030-01-13 10.9774 10.7578 11.1969
2030-01-14 10.8664 10.6491 11.0837
2030-01-15 10.7566 10.5414 10.9717
2030-01-16 10.8663 10.6490 11.0837
2030-01-17 10.9772 10.7577 11.1968
2030-01-18 11.0893 10.8675 11.3111
2030-01-19 11.0362 10.8154 11.2569
2030-01-20 10.9246 10.7061 11.1431
2030-01-21 10.8142 10.5979 11.0305
2030-01-22 10.9246 10.7061 11.1430
2030-01-23 10.8141 10.5978 11.0304
2030-01-24 10.8487 10.6318 11.0657
2030-01-25 10.7391 10.5243 10.9539
2030-01-26 10.6305 10.4179 10.8431
2030-01-27 10.6965 10.4825 10.9104
2030-01-28 10.5883 10.3766 10.8001
2030-01-29 10.4813 10.2717 10.6909
2030-01-30 10.5883 10.3765 10.8001
2030-01-31 10.6964 10.4824 10.9103
2030 February
2030-02-01 10.8055 10.5894 11.0216
2030-02-02 10.6963 10.4824 10.9102
2030-02-03 10.5882 10.3764 10.8000
2030-02-04 10.6371 10.4244 10.8499
2030-02-05 10.7457 10.5308 10.9606
2030-02-06 10.6564 10.4433 10.8696
2030-02-07 10.5487 10.3377 10.7597
2030-02-08 10.6564 10.4433 10.8695
2030-02-09 10.5487 10.3377 10.7596
2030-02-10 10.4420 10.2332 10.6509
2030-02-11 10.4575 10.2483 10.6666
2030-02-12 10.4476 10.2386 10.6565
2030-02-13 10.5542 10.3431 10.7653
2030-02-14 10.4475 10.2386 10.6565
2030-02-15 10.5542 10.3431 10.7652
2030-02-16 10.4475 10.2385 10.6564
2030-02-17 10.3419 10.1350 10.5487
2030-02-18 10.2373 10.0326 10.4421
2030-02-19 10.3418 10.1350 10.5487
2030-02-20 10.2373 10.0326 10.4420
2030-02-21 10.1338 9.9311 10.3365
2030-02-22 10.0687 9.8673 10.2701
2030-02-23 10.1714 9.9680 10.3749
2030-02-24 10.0686 9.8673 10.2700
2030-02-25 10.1714 9.9680 10.3748
2030-02-26 10.0686 9.8672 10.2700
2030-02-27 10.1514 9.9484 10.3545
2030-02-28 10.2551 10.0500 10.4602
2030 March
2030-03-01 10.3597 10.1525 10.5669
2030-03-02 10.2717 10.0663 10.4772
2030-03-03 10.2965 10.0905 10.5024
2030-03-04 10.1924 9.9886 10.3962
2030-03-05 10.0894 9.8876 10.2912
2030-03-06 10.0630 9.8617 10.2642
2030-03-07 10.0426 9.8417 10.2434
2030-03-08 9.9411 9.7422 10.1399
2030-03-09 10.0239 9.8235 10.2244
2030-03-10 9.9226 9.7242 10.1211
2030-03-11 9.8586 9.6615 10.0558
2030-03-12 9.9592 9.7601 10.1584
2030-03-13 9.9914 9.7916 10.1912
2030-03-14 10.0231 9.8227 10.2236
2030-03-15 10.1254 9.9229 10.3279
2030-03-16 10.0586 9.8574 10.2598
2030-03-17 10.1613 9.9581 10.3645
2030-03-18 10.0586 9.8574 10.2597
2030-03-19 9.9569 9.7578 10.1560
2030-03-20 9.9357 9.7370 10.1344
2030-03-21 10.0371 9.8363 10.2378
2030-03-22 9.9356 9.7369 10.1343
2030-03-23 9.8592 9.6621 10.0564
2030-03-24 9.9599 9.7607 10.1591
2030-03-25 9.8592 9.6620 10.0564
2030-03-26 9.9598 9.7606 10.1590
2030-03-27 9.8592 9.6620 10.0563
2030-03-28 9.9598 9.7606 10.1590
2030-03-29 9.8591 9.6619 10.0563
2030-03-30 9.9455 9.7466 10.1444
2030-03-31 9.8450 9.6481 10.0419
2030 April
2030-04-01 9.7455 9.5506 9.9404
2030-04-02 9.7184 9.5240 9.9128
2030-04-03 9.7920 9.5961 9.9878
2030-04-04 9.8919 9.6941 10.0898
2030-04-05 9.8508 9.6538 10.0478
2030-04-06 9.8661 9.6687 10.0634
2030-04-07 9.7663 9.5710 9.9617
2030-04-08 9.8660 9.6687 10.0633
2030-04-09 9.7663 9.5710 9.9616
2030-04-10 9.8366 9.6399 10.0333
2030-04-11 9.7430 9.5481 9.9378
2030-04-12 9.7258 9.5313 9.9203
2030-04-13 9.8250 9.6285 10.0215
2030-04-14 9.7990 9.6030 9.9950
2030-04-15 9.8990 9.7010 10.0970
2030-04-16 9.7990 9.6030 9.9949
2030-04-17 9.8773 9.6798 10.0749
2030-04-18 9.7775 9.5819 9.9730
2030-04-19 9.6787 9.4851 9.8722
2030-04-20 9.7774 9.5819 9.9730
2030-04-21 9.8141 9.6178 10.0103
2030-04-22 9.9142 9.7159 10.1125
2030-04-23 9.8140 9.6177 10.0103
2030-04-24 9.8554 9.6583 10.0525
2030-04-25 9.9188 9.7204 10.1171
2030-04-26 9.9774 9.7779 10.1770
2030-04-27 9.8766 9.6790 10.0741
2030-04-28 9.9774 9.7778 10.1769
2030-04-29 9.9941 9.7942 10.1940
2030-04-30 10.0021 9.8021 10.2022
2030 May
2030-05-01 9.9205 9.7221 10.1189
2030-05-02 10.0218 9.8213 10.2222
2030-05-03 9.9205 9.7221 10.1189
2030-05-04 10.0217 9.8213 10.2222
2030-05-05 10.1240 9.9215 10.3265
2030-05-06 10.0217 9.8212 10.2221
2030-05-07 10.1240 9.9215 10.3264
2030-05-08 10.0216 9.8212 10.2221
2030-05-09 10.1239 9.9214 10.3264
2030-05-10 10.0216 9.8211 10.2220
2030-05-11 10.1239 9.9214 10.3263
2030-05-12 10.0215 9.8211 10.2220
2030-05-13 10.0083 9.8081 10.2084
2030-05-14 9.9071 9.7089 10.1052
2030-05-15 9.8070 9.6108 10.0031
2030-05-16 9.8550 9.6579 10.0521
2030-05-17 9.9555 9.7564 10.1547
2030-05-18 9.8633 9.6661 10.0606
2030-05-19 9.9640 9.7647 10.1633
2030-05-20 9.8633 9.6660 10.0606
2030-05-21 9.7636 9.5683 9.9589
2030-05-22 9.8632 9.6660 10.0605
2030-05-23 9.9127 9.7144 10.1109
2030-05-24 10.0139 9.8136 10.2141
2030-05-25 9.9126 9.7144 10.1109
2030-05-26 10.0138 9.8135 10.2141
2030-05-27 10.0655 9.8642 10.2669
2030-05-28 10.1503 9.9473 10.3533
2030-05-29 10.0477 9.8467 10.2486
2030-05-30 9.9461 9.7472 10.1450
2030-05-31 10.0476 9.8467 10.2486
2030 June
2030-06-01 9.9461 9.7472 10.1450
2030-06-02 9.9448 9.7459 10.1437
2030-06-03 9.9961 9.7962 10.1960
2030-06-04 10.0714 9.8699 10.2728
2030-06-05 10.0704 9.8690 10.2718
2030-06-06 9.9686 9.7692 10.1680
2030-06-07 10.0703 9.8689 10.2717
2030-06-08 10.0836 9.8819 10.2853
2030-06-09 10.1660 9.9627 10.3693
2030-06-10 10.0632 9.8620 10.2645
2030-06-11 9.9692 9.7698 10.1686
2030-06-12 10.0534 9.8524 10.2545
2030-06-13 10.1053 9.9032 10.3074
2030-06-14 10.2085 10.0043 10.4126
2030-06-15 10.2688 10.0634 10.4742
2030-06-16 10.1650 9.9617 10.3683
2030-06-17 10.0821 9.8805 10.2838
2030-06-18 10.0921 9.8903 10.2940
2030-06-19 10.1951 9.9912 10.3990
2030-06-20 10.2631 10.0579 10.4684
2030-06-21 10.2253 10.0208 10.4298
2030-06-22 10.2713 10.0659 10.4767
2030-06-23 10.3761 10.1686 10.5837
2030-06-24 10.4820 10.2724 10.6917
2030-06-25 10.4740 10.2645 10.6834
2030-06-26 10.4627 10.2534 10.6719
2030-06-27 10.5694 10.3581 10.7808
2030-06-28 10.5158 10.3055 10.7261
2030-06-29 10.6231 10.4107 10.8356
2030-06-30 10.5158 10.3055 10.7261
2030 July
2030-07-01 10.6231 10.4106 10.8356
2030-07-02 10.5157 10.3054 10.7260
2030-07-03 10.6230 10.4106 10.8355
2030-07-04 10.7315 10.5168 10.9461
2030-07-05 10.8410 10.6242 11.0578
2030-07-06 10.7314 10.5168 10.9460
2030-07-07 10.6229 10.4105 10.8354
2030-07-08 10.7314 10.5167 10.9460
2030-07-09 10.6229 10.4104 10.8354
2030-07-10 10.6173 10.4049 10.8296
2030-07-11 10.7256 10.5111 10.9402
2030-07-12 10.6172 10.4049 10.8296
2030-07-13 10.5243 10.3138 10.7348
2030-07-14 10.6317 10.4191 10.8444
2030-07-15 10.5243 10.3138 10.7347
2030-07-16 10.4179 10.2095 10.6262
2030-07-17 10.5242 10.3137 10.7347
2030-07-18 10.4529 10.2439 10.6620
2030-07-19 10.5007 10.2907 10.7107
2030-07-20 10.6078 10.3957 10.8200
2030-07-21 10.5240 10.3136 10.7345
2030-07-22 10.5236 10.3131 10.7340
2030-07-23 10.5927 10.3808 10.8045
2030-07-24 10.6574 10.4442 10.8705
2030-07-25 10.5937 10.3818 10.8056
2030-07-26 10.6018 10.3898 10.8139
2030-07-27 10.6329 10.4202 10.8455
2030-07-28 10.7414 10.5266 10.9562
2030-07-29 10.6466 10.4337 10.8595
2030-07-30 10.5390 10.3282 10.7498
2030-07-31 10.6466 10.4336 10.8595
2030 August
2030-08-01 10.7552 10.5401 10.9703
2030-08-02 10.7303 10.5157 10.9449
2030-08-03 10.8398 10.6230 11.0566
2030-08-04 10.9504 10.7314 11.1694
2030-08-05 10.9603 10.7411 11.1795
2030-08-06 11.0617 10.8405 11.2830
2030-08-07 11.0487 10.8277 11.2696
2030-08-08 11.1194 10.8970 11.3418
2030-08-09 11.1794 10.9558 11.4030
2030-08-10 11.0753 10.8538 11.2968
2030-08-11 10.9660 10.7467 11.1853
2030-08-12 11.0779 10.8563 11.2994
2030-08-13 11.1050 10.8829 11.3271
2030-08-14 11.1133 10.8911 11.3356
2030-08-15 11.2268 11.0022 11.4513
2030-08-16 11.1133 10.8910 11.3355
2030-08-17 11.1184 10.8960 11.3408
2030-08-18 11.1547 10.9316 11.3778
2030-08-19 11.1965 10.9726 11.4205
2030-08-20 11.2184 10.9940 11.4428
2030-08-21 11.2441 11.0192 11.4690
2030-08-22 11.1304 10.9078 11.3530
2030-08-23 11.2440 11.0191 11.4689
2030-08-24 11.2356 11.0109 11.4603
2030-08-25 11.2429 11.0181 11.4678
2030-08-26 11.2026 10.9786 11.4267
2030-08-27 11.2092 10.9850 11.4334
2030-08-28 11.2624 11.0372 11.4877
2030-08-29 11.3191 11.0927 11.5455
2030-08-30 11.4229 11.1944 11.6513
2030-08-31 11.4706 11.2412 11.7000
2030 September
2030-09-01 11.3762 11.1486 11.6037
2030-09-02 11.3653 11.1380 11.5926
2030-09-03 11.2504 11.0254 11.4754
2030-09-04 11.3652 11.1379 11.5925
2030-09-05 11.2532 11.0281 11.4783
2030-09-06 11.2545 11.0294 11.4796
2030-09-07 11.3629 11.1357 11.5902
2030-09-08 11.3624 11.1351 11.5896
2030-09-09 11.4579 11.2287 11.6870
2030-09-10 11.5436 11.3127 11.7744
2030-09-11 11.5996 11.3676 11.8316
2030-09-12 11.7180 11.4836 11.9523
2030-09-13 11.8376 11.6008 12.0743
2030-09-14 11.8113 11.5751 12.0475
2030-09-15 11.8752 11.6377 12.1127
2030-09-16 11.7980 11.5620 12.0339
2030-09-17 11.9184 11.6800 12.1567
2030-09-18 11.8569 11.6198 12.0940
2030-09-19 11.7531 11.5181 11.9882
2030-09-20 11.8131 11.5769 12.0494
2030-09-21 11.8861 11.6483 12.1238
2030-09-22 11.8938 11.6559 12.1316
2030-09-23 11.8809 11.6433 12.1185
2030-09-24 11.8220 11.5856 12.0585
2030-09-25 11.8827 11.6450 12.1204
2030-09-26 11.8204 11.5840 12.0568
2030-09-27 11.8804 11.6428 12.1180
2030-09-28 11.8896 11.6518 12.1274
2030-09-29 11.7694 11.5340 12.0048
2030-09-30 11.7734 11.5379 12.0089
2030 October
2030-10-01 11.7345 11.4998 11.9692
2030-10-02 11.6507 11.4177 11.8838
2030-10-03 11.5330 11.3023 11.7636
2030-10-04 11.4688 11.2395 11.6982
2030-10-05 11.3959 11.1680 11.6238
2030-10-06 11.4876 11.2578 11.7173
2030-10-07 11.3714 11.1440 11.5989
2030-10-08 11.4656 11.2363 11.6950
2030-10-09 11.4646 11.2353 11.6938
2030-10-10 11.5816 11.3499 11.8132
2030-10-11 11.6590 11.4259 11.8922
2030-10-12 11.5910 11.3591 11.8228
2030-10-13 11.6299 11.3973 11.8625
2030-10-14 11.6632 11.4299 11.8965
2030-10-15 11.6772 11.4437 11.9107
2030-10-16 11.6355 11.4028 11.8682
2030-10-17 11.6316 11.3990 11.8642
2030-10-18 11.6585 11.4253 11.8916
2030-10-19 11.5406 11.3098 11.7714
2030-10-20 11.6584 11.4252 11.8916
2030-10-21 11.5736 11.3421 11.8050
2030-10-22 11.6917 11.4579 11.9255
2030-10-23 11.6573 11.4242 11.8905
2030-10-24 11.5395 11.3087 11.7703
2030-10-25 11.6168 11.3844 11.8491
2030-10-26 11.7026 11.4686 11.9367
2030-10-27 11.7205 11.4860 11.9549
2030-10-28 11.8401 11.6033 12.0769
2030-10-29 11.8664 11.6291 12.1038
2030-10-30 11.9876 11.7478 12.2273
2030-10-31 12.0008 11.7607 12.2408
2030 November
2030-11-01 12.0528 11.8117 12.2939
2030-11-02 12.0521 11.8110 12.2931