> Page 2: BOB/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.2436 6.1188 6.3685
2027-01-02 6.2682 6.1429 6.3936
2027-01-03 6.2444 6.1195 6.3693
2027-01-04 6.2207 6.0963 6.3451
2027-01-05 6.2452 6.1203 6.3701
2027-01-06 6.2450 6.1201 6.3699
2027-01-07 6.2447 6.1198 6.3696
2027-01-08 6.2210 6.0966 6.3454
2027-01-09 6.2455 6.1206 6.3704
2027-01-10 6.2488 6.1239 6.3738
2027-01-11 6.2251 6.1006 6.3496
2027-01-12 6.2496 6.1246 6.3746
2027-01-13 6.2480 6.1231 6.3730
2027-01-14 6.2477 6.1227 6.3726
2027-01-15 6.2455 6.1206 6.3704
2027-01-16 6.2294 6.1048 6.3540
2027-01-17 6.2440 6.1191 6.3688
2027-01-18 6.2507 6.1256 6.3757
2027-01-19 6.2466 6.1216 6.3715
2027-01-20 6.2441 6.1192 6.3690
2027-01-21 6.2494 6.1244 6.3744
2027-01-22 6.2256 6.1011 6.3501
2027-01-23 6.2231 6.0986 6.3475
2027-01-24 6.2476 6.1226 6.3725
2027-01-25 6.2239 6.0994 6.3483
2027-01-26 6.2484 6.1234 6.3733
2027-01-27 6.2441 6.1192 6.3690
2027-01-28 6.2440 6.1191 6.3689
2027-01-29 6.2420 6.1171 6.3668
2027-01-30 6.2334 6.1087 6.3580
2027-01-31 6.2405 6.1157 6.3653
2027 February
2027-02-01 6.2429 6.1180 6.3677
2027-02-02 6.2192 6.0948 6.3436
2027-02-03 6.2437 6.1188 6.3685
2027-02-04 6.2452 6.1203 6.3701
2027-02-05 6.2437 6.1189 6.3686
2027-02-06 6.2443 6.1194 6.3692
2027-02-07 6.2206 6.0961 6.3450
2027-02-08 6.2451 6.1202 6.3700
2027-02-09 6.2608 6.1356 6.3860
2027-02-10 6.2443 6.1194 6.3692
2027-02-11 6.2421 6.1173 6.3670
2027-02-12 6.2667 6.1414 6.3920
2027-02-13 6.2673 6.1420 6.3927
2027-02-14 6.2672 6.1419 6.3926
2027-02-15 6.2673 6.1419 6.3926
2027-02-16 6.2435 6.1186 6.3683
2027-02-17 6.2681 6.1427 6.3934
2027-02-18 6.2442 6.1194 6.3691
2027-02-19 6.2688 6.1435 6.3942
2027-02-20 6.2450 6.1201 6.3699
2027-02-21 6.2450 6.1201 6.3699
2027-02-22 6.2696 6.1442 6.3949
2027-02-23 6.2457 6.1208 6.3707
2027-02-24 6.2644 6.1391 6.3896
2027-02-25 6.2775 6.1519 6.4030
2027-02-26 6.2759 6.1504 6.4014
2027-02-27 6.2774 6.1518 6.4029
2027-02-28 6.2766 6.1511 6.4021
2027 March
2027-03-01 6.2766 6.1511 6.4021
2027-03-02 6.2770 6.1514 6.4025
2027-03-03 6.2531 6.1280 6.3782
2027-03-04 6.2532 6.1282 6.3783
2027-03-05 6.2543 6.1292 6.3794
2027-03-06 6.2539 6.1288 6.3790
2027-03-07 6.2538 6.1288 6.3789
2027-03-08 6.2542 6.1291 6.3793
2027-03-09 6.2530 6.1280 6.3781
2027-03-10 6.2524 6.1273 6.3774
2027-03-11 6.2522 6.1271 6.3772
2027-03-12 6.2522 6.1271 6.3772
2027-03-13 6.2284 6.1039 6.3530
2027-03-14 6.2530 6.1279 6.3780
2027-03-15 6.2543 6.1292 6.3794
2027-03-16 6.2548 6.1297 6.3799
2027-03-17 6.2547 6.1296 6.3798
2027-03-18 6.2534 6.1284 6.3785
2027-03-19 6.2781 6.1525 6.4036
2027-03-20 6.2765 6.1510 6.4020
2027-03-21 6.2527 6.1276 6.3777
2027-03-22 6.2523 6.1273 6.3774
2027-03-23 6.2520 6.1270 6.3770
2027-03-24 6.2513 6.1263 6.3763
2027-03-25 6.2521 6.1271 6.3772
2027-03-26 6.2284 6.1038 6.3529
2027-03-27 6.2529 6.1278 6.3780
2027-03-28 6.2775 6.1520 6.4031
2027-03-29 6.2537 6.1286 6.3788
2027-03-30 6.2544 6.1293 6.3795
2027-03-31 6.2541 6.1290 6.3792
2027 April
2027-04-01 6.2537 6.1286 6.3787
2027-04-02 6.2533 6.1282 6.3783
2027-04-03 6.2547 6.1296 6.3797
2027-04-04 6.2538 6.1287 6.3788
2027-04-05 6.2784 6.1528 6.4040
2027-04-06 6.2783 6.1528 6.4039
2027-04-07 6.2545 6.1294 6.3796
2027-04-08 6.2791 6.1535 6.4047
2027-04-09 6.2553 6.1301 6.3804
2027-04-10 6.2558 6.1306 6.3809
2027-04-11 6.2558 6.1307 6.3809
2027-04-12 6.2561 6.1310 6.3813
2027-04-13 6.2580 6.1328 6.3832
2027-04-14 6.2826 6.1570 6.4083
2027-04-15 6.2818 6.1562 6.4074
2027-04-16 6.2820 6.1564 6.4077
2027-04-17 6.2818 6.1562 6.4074
2027-04-18 6.2817 6.1560 6.4073
2027-04-19 6.2812 6.1555 6.4068
2027-04-20 6.2828 6.1572 6.4085
2027-04-21 6.2824 6.1567 6.4080
2027-04-22 6.2585 6.1333 6.3837
2027-04-23 6.2831 6.1575 6.4088
2027-04-24 6.2593 6.1341 6.3845
2027-04-25 6.2639 6.1386 6.3891
2027-04-26 6.2596 6.1344 6.3848
2027-04-27 6.2843 6.1586 6.4100
2027-04-28 6.2885 6.1627 6.4142
2027-04-29 6.2646 6.1393 6.3899
2027-04-30 6.2472 6.1223 6.3722
2027 May
2027-05-01 6.2718 6.1464 6.3973
2027-05-02 6.2710 6.1456 6.3964
2027-05-03 6.2702 6.1448 6.3956
2027-05-04 6.2698 6.1444 6.3952
2027-05-05 6.2460 6.1211 6.3709
2027-05-06 6.2458 6.1209 6.3707
2027-05-07 6.2453 6.1204 6.3702
2027-05-08 6.2461 6.1212 6.3710
2027-05-09 6.2497 6.1247 6.3747
2027-05-10 6.2601 6.1349 6.3853
2027-05-11 6.2473 6.1224 6.3722
2027-05-12 6.2474 6.1225 6.3724
2027-05-13 6.2625 6.1373 6.3878
2027-05-14 6.2613 6.1361 6.3865
2027-05-15 6.2436 6.1187 6.3685
2027-05-16 6.2682 6.1428 6.3935
2027-05-17 6.2679 6.1425 6.3933
2027-05-18 6.2441 6.1192 6.3690
2027-05-19 6.2673 6.1420 6.3926
2027-05-20 6.2920 6.1661 6.4178
2027-05-21 6.2917 6.1658 6.4175
2027-05-22 6.2698 6.1444 6.3952
2027-05-23 6.2913 6.1655 6.4172
2027-05-24 6.2674 6.1421 6.3928
2027-05-25 6.2921 6.1663 6.4180
2027-05-26 6.2984 6.1725 6.4244
2027-05-27 6.2902 6.1644 6.4160
2027-05-28 6.2663 6.1409 6.3916
2027-05-29 6.2664 6.1411 6.3918
2027-05-30 6.2911 6.1653 6.4169
2027-05-31 6.2907 6.1649 6.4165
2027 June
2027-06-01 6.2916 6.1657 6.4174
2027-06-02 6.2915 6.1657 6.4174
2027-06-03 6.2903 6.1645 6.4162
2027-06-04 6.2664 6.1411 6.3918
2027-06-05 6.2911 6.1653 6.4170
2027-06-06 6.2904 6.1645 6.4162
2027-06-07 6.2902 6.1644 6.4160
2027-06-08 6.2913 6.1655 6.4171
2027-06-09 6.2919 6.1660 6.4177
2027-06-10 6.2923 6.1664 6.4181
2027-06-11 6.2922 6.1664 6.4181
2027-06-12 6.2920 6.1661 6.4178
2027-06-13 6.2919 6.1661 6.4178
2027-06-14 6.2919 6.1660 6.4177
2027-06-15 6.2935 6.1676 6.4194
2027-06-16 6.2921 6.1663 6.4180
2027-06-17 6.2682 6.1429 6.3936
2027-06-18 6.2929 6.1671 6.4188
2027-06-19 6.2944 6.1685 6.4203
2027-06-20 6.2935 6.1677 6.4194
2027-06-21 6.2937 6.1678 6.4196
2027-06-22 6.2941 6.1682 6.4200
2027-06-23 6.2939 6.1680 6.4198
2027-06-24 6.2928 6.1669 6.4186
2027-06-25 6.2928 6.1670 6.4187
2027-06-26 6.2930 6.1672 6.4189
2027-06-27 6.2930 6.1671 6.4189
2027-06-28 6.2913 6.1654 6.4171
2027-06-29 6.2932 6.1674 6.4191
2027-06-30 6.2914 6.1655 6.4172
2027 July
2027-07-01 6.2911 6.1653 6.4169
2027-07-02 6.2914 6.1656 6.4172
2027-07-03 6.2905 6.1647 6.4163
2027-07-04 6.2909 6.1651 6.4167
2027-07-05 6.2911 6.1653 6.4169
2027-07-06 6.2917 6.1658 6.4175
2027-07-07 6.2921 6.1663 6.4180
2027-07-08 6.2915 6.1657 6.4173
2027-07-09 6.3163 6.1899 6.4426
2027-07-10 6.2923 6.1664 6.4181
2027-07-11 6.2932 6.1673 6.4191
2027-07-12 6.2928 6.1669 6.4186
2027-07-13 6.2929 6.1671 6.4188
2027-07-14 6.2930 6.1672 6.4189
2027-07-15 6.2931 6.1672 6.4190
2027-07-16 6.2929 6.1670 6.4187
2027-07-17 6.2925 6.1666 6.4183
2027-07-18 6.2920 6.1662 6.4179
2027-07-19 6.2915 6.1657 6.4174
2027-07-20 6.2895 6.1637 6.4153
2027-07-21 6.2656 6.1403 6.3909
2027-07-22 6.2663 6.1410 6.3917
2027-07-23 6.2910 6.1652 6.4168
2027-07-24 6.2671 6.1418 6.3925
2027-07-25 6.2886 6.1629 6.4144
2027-07-26 6.2723 6.1468 6.3977
2027-07-27 6.2970 6.1711 6.4229
2027-07-28 6.2974 6.1714 6.4233
2027-07-29 6.2965 6.1706 6.4224
2027-07-30 6.2918 6.1660 6.4176
2027-07-31 6.2971 6.1711 6.4230
2027 August
2027-08-01 6.2739 6.1484 6.3994
2027-08-02 6.2979 6.1719 6.4238
2027-08-03 6.2979 6.1719 6.4238
2027-08-04 6.2986 6.1727 6.4246
2027-08-05 6.2983 6.1724 6.4243
2027-08-06 6.2987 6.1728 6.4247
2027-08-07 6.2748 6.1493 6.4003
2027-08-08 6.2995 6.1735 6.4255
2027-08-09 6.2756 6.1501 6.4011
2027-08-10 6.3003 6.1743 6.4263
2027-08-11 6.3017 6.1756 6.4277
2027-08-12 6.2995 6.1735 6.4255
2027-08-13 6.3017 6.1757 6.4278
2027-08-14 6.3017 6.1757 6.4278
2027-08-15 6.3027 6.1766 6.4287
2027-08-16 6.3017 6.1756 6.4277
2027-08-17 6.3025 6.1765 6.4286
2027-08-18 6.3044 6.1783 6.4305
2027-08-19 6.3027 6.1767 6.4288
2027-08-20 6.3026 6.1766 6.4287
2027-08-21 6.3027 6.1766 6.4287
2027-08-22 6.3037 6.1777 6.4298
2027-08-23 6.3023 6.1762 6.4283
2027-08-24 6.3022 6.1762 6.4283
2027-08-25 6.3025 6.1764 6.4285
2027-08-26 6.3029 6.1769 6.4290
2027-08-27 6.3208 6.1944 6.4472
2027-08-28 6.3070 6.1808 6.4331
2027-08-29 6.3041 6.1780 6.4302
2027-08-30 6.3032 6.1771 6.4293
2027-08-31 6.3027 6.1767 6.4288
2027 September
2027-09-01 6.2788 6.1532 6.4043
2027-09-02 6.3035 6.1774 6.4296
2027-09-03 6.3044 6.1783 6.4305
2027-09-04 6.2966 6.1707 6.4225
2027-09-05 6.3049 6.1788 6.4310
2027-09-06 6.3051 6.1790 6.4312
2027-09-07 6.3040 6.1779 6.4301
2027-09-08 6.3045 6.1784 6.4306
2027-09-09 6.3056 6.1794 6.4317
2027-09-10 6.3057 6.1796 6.4318
2027-09-11 6.3058 6.1797 6.4319
2027-09-12 6.3045 6.1784 6.4306
2027-09-13 6.3064 6.1803 6.4326
2027-09-14 6.3058 6.1797 6.4319
2027-09-15 6.2819 6.1562 6.4075
2027-09-16 6.2688 6.1434 6.3942
2027-09-17 6.2687 6.1433 6.3940
2027-09-18 6.2612 6.1360 6.3865
2027-09-19 6.2679 6.1425 6.3933
2027-09-20 6.2491 6.1242 6.3741
2027-09-21 6.2380 6.1133 6.3628
2027-09-22 6.2391 6.1143 6.3639
2027-09-23 6.2326 6.1079 6.3572
2027-09-24 6.2194 6.0950 6.3438
2027-09-25 6.2198 6.0954 6.3442
2027-09-26 6.2443 6.1194 6.3692
2027-09-27 6.2614 6.1361 6.3866
2027-09-28 6.2598 6.1346 6.3850
2027-09-29 6.2466 6.1216 6.3715
2027-09-30 6.2516 6.1265 6.3766
2027 October
2027-10-01 6.2517 6.1266 6.3767
2027-10-02 6.2461 6.1212 6.3711
2027-10-03 6.2393 6.1146 6.3641
2027-10-04 6.2265 6.1020 6.3510
2027-10-05 6.2234 6.0989 6.3478
2027-10-06 6.2145 6.0902 6.3388
2027-10-07 6.2141 6.0898 6.3384
2027-10-08 6.1969 6.0729 6.3208
2027-10-09 6.1814 6.0578 6.3051
2027-10-10 6.1620 6.0388 6.2853
2027-10-11 6.1446 6.0217 6.2675
2027-10-12 6.1595 6.0363 6.2827
2027-10-13 6.1620 6.0387 6.2852
2027-10-14 6.1722 6.0488 6.2957
2027-10-15 6.1873 6.0635 6.3110
2027-10-16 6.2104 6.0862 6.3346
2027-10-17 6.1963 6.0724 6.3202
2027-10-18 6.1888 6.0650 6.3126
2027-10-19 6.1718 6.0484 6.2952
2027-10-20 6.1553 6.0322 6.2784
2027-10-21 6.1698 6.0464 6.2932
2027-10-22 6.1615 6.0383 6.2848
2027-10-23 6.1518 6.0288 6.2749
2027-10-24 6.1673 6.0439 6.2906
2027-10-25 6.1916 6.0677 6.3154
2027-10-26 6.2125 6.0883 6.3368
2027-10-27 6.2147 6.0904 6.3390
2027-10-28 6.2092 6.0850 6.3334
2027-10-29 6.2293 6.1047 6.3539
2027-10-30 6.2469 6.1220 6.3719
2027-10-31 6.2682 6.1429 6.3936
2027 November
2027-11-01 6.2696 6.1442 6.3949
2027-11-02 6.2672 6.1419 6.3926
2027-11-03 6.2759 6.1504 6.4014