> Page 3: BOB/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.3955 2.3476 2.4434
2028-01-02 2.3902 2.3424 2.4380
2028-01-03 2.3791 2.3315 2.4267
2028-01-04 2.3682 2.3208 2.4155
2028-01-05 2.3571 2.3100 2.4043
2028-01-06 2.3497 2.3027 2.3967
2028-01-07 2.3560 2.3089 2.4031
2028-01-08 2.3450 2.2981 2.3919
2028-01-09 2.3449 2.2980 2.3918
2028-01-10 2.3339 2.2873 2.3806
2028-01-11 2.3430 2.2961 2.3899
2028-01-12 2.3541 2.3070 2.4011
2028-01-13 2.3652 2.3179 2.4125
2028-01-14 2.3716 2.3242 2.4190
2028-01-15 2.3605 2.3133 2.4077
2028-01-16 2.3602 2.3130 2.4074
2028-01-17 2.3713 2.3239 2.4187
2028-01-18 2.3611 2.3139 2.4083
2028-01-19 2.3519 2.3048 2.3989
2028-01-20 2.3630 2.3157 2.4102
2028-01-21 2.3584 2.3113 2.4056
2028-01-22 2.3474 2.3005 2.3944
2028-01-23 2.3585 2.3114 2.4057
2028-01-24 2.3475 2.3006 2.3945
2028-01-25 2.3433 2.2964 2.3901
2028-01-26 2.3324 2.2857 2.3790
2028-01-27 2.3391 2.2923 2.3859
2028-01-28 2.3313 2.2847 2.3779
2028-01-29 2.3204 2.2740 2.3668
2028-01-30 2.3314 2.2848 2.3780
2028-01-31 2.3406 2.2938 2.3874
2028 February
2028-02-01 2.3516 2.3046 2.3987
2028-02-02 2.3627 2.3155 2.4100
2028-02-03 2.3666 2.3193 2.4140
2028-02-04 2.3746 2.3271 2.4221
2028-02-05 2.3751 2.3276 2.4226
2028-02-06 2.3863 2.3386 2.4341
2028-02-07 2.3897 2.3419 2.4375
2028-02-08 2.3978 2.3499 2.4458
2028-02-09 2.4044 2.3563 2.4525
2028-02-10 2.3932 2.3453 2.4411
2028-02-11 2.3821 2.3344 2.4297
2028-02-12 2.3710 2.3235 2.4184
2028-02-13 2.3808 2.3332 2.4284
2028-02-14 2.3756 2.3281 2.4231
2028-02-15 2.3716 2.3242 2.4191
2028-02-16 2.3642 2.3169 2.4114
2028-02-17 2.3568 2.3097 2.4040
2028-02-18 2.3549 2.3078 2.4020
2028-02-19 2.3660 2.3187 2.4133
2028-02-20 2.3624 2.3151 2.4096
2028-02-21 2.3514 2.3044 2.3984
2028-02-22 2.3464 2.2995 2.3933
2028-02-23 2.3538 2.3067 2.4009
2028-02-24 2.3473 2.3004 2.3943
2028-02-25 2.3364 2.2897 2.3831
2028-02-26 2.3452 2.2983 2.3921
2028-02-27 2.3347 2.2880 2.3814
2028-02-28 2.3238 2.2774 2.3703
2028-02-29 2.3348 2.2881 2.3815
2028 March
2028-03-01 2.3458 2.2989 2.3928
2028-03-02 2.3491 2.3021 2.3960
2028-03-03 2.3381 2.2914 2.3849
2028-03-04 2.3279 2.2814 2.3745
2028-03-05 2.3389 2.2921 2.3857
2028-03-06 2.3499 2.3029 2.3969
2028-03-07 2.3506 2.3036 2.3977
2028-03-08 2.3397 2.2929 2.3865
2028-03-09 2.3507 2.3037 2.3978
2028-03-10 2.3618 2.3146 2.4091
2028-03-11 2.3641 2.3168 2.4114
2028-03-12 2.3531 2.3060 2.4002
2028-03-13 2.3634 2.3161 2.4107
2028-03-14 2.3524 2.3053 2.3994
2028-03-15 2.3422 2.2954 2.3891
2028-03-16 2.3313 2.2847 2.3779
2028-03-17 2.3371 2.2903 2.3838
2028-03-18 2.3264 2.2798 2.3729
2028-03-19 2.3155 2.2692 2.3618
2028-03-20 2.3047 2.2587 2.3508
2028-03-21 2.3074 2.2613 2.3536
2028-03-22 2.3182 2.2719 2.3646
2028-03-23 2.3289 2.2823 2.3755
2028-03-24 2.3399 2.2931 2.3867
2028-03-25 2.3298 2.2832 2.3764
2028-03-26 2.3408 2.2940 2.3877
2028-03-27 2.3299 2.2833 2.3765
2028-03-28 2.3409 2.2941 2.3878
2028-03-29 2.3520 2.3049 2.3990
2028-03-30 2.3410 2.2942 2.3879
2028-03-31 2.3301 2.2835 2.3767
2028 April
2028-04-01 2.3223 2.2759 2.3688
2028-04-02 2.3274 2.2808 2.3739
2028-04-03 2.3269 2.2803 2.3734
2028-04-04 2.3160 2.2697 2.3623
2028-04-05 2.3084 2.2622 2.3545
2028-04-06 2.3193 2.2729 2.3657
2028-04-07 2.3085 2.2623 2.3546
2028-04-08 2.3194 2.2730 2.3658
2028-04-09 2.3245 2.2780 2.3709
2028-04-10 2.3296 2.2830 2.3762
2028-04-11 2.3332 2.2865 2.3798
2028-04-12 2.3442 2.2973 2.3911
2028-04-13 2.3415 2.2947 2.3884
2028-04-14 2.3421 2.2953 2.3890
2028-04-15 2.3336 2.2869 2.3803
2028-04-16 2.3357 2.2890 2.3824
2028-04-17 2.3328 2.2862 2.3795
2028-04-18 2.3220 2.2755 2.3684
2028-04-19 2.3329 2.2863 2.3796
2028-04-20 2.3440 2.2971 2.3908
2028-04-21 2.3330 2.2864 2.3797
2028-04-22 2.3440 2.2972 2.3909
2028-04-23 2.3331 2.2865 2.3798
2028-04-24 2.3223 2.2758 2.3687
2028-04-25 2.3184 2.2720 2.3647
2028-04-26 2.3129 2.2666 2.3591
2028-04-27 2.3045 2.2584 2.3506
2028-04-28 2.2938 2.2479 2.3397
2028-04-29 2.2831 2.2374 2.3288
2028-04-30 2.2822 2.2366 2.3279
2028 May
2028-05-01 2.2716 2.2262 2.3170
2028-05-02 2.2823 2.2367 2.3280
2028-05-03 2.2809 2.2353 2.3265
2028-05-04 2.2917 2.2458 2.3375
2028-05-05 2.2810 2.2354 2.3266
2028-05-06 2.2704 2.2250 2.3158
2028-05-07 2.2754 2.2299 2.3209
2028-05-08 2.2861 2.2404 2.3318
2028-05-09 2.2755 2.2300 2.3210
2028-05-10 2.2862 2.2405 2.3319
2028-05-11 2.2794 2.2338 2.3250
2028-05-12 2.2902 2.2444 2.3360
2028-05-13 2.2839 2.2382 2.3295
2028-05-14 2.2732 2.2277 2.3187
2028-05-15 2.2815 2.2359 2.3271
2028-05-16 2.2903 2.2445 2.3361
2028-05-17 2.2976 2.2517 2.3436
2028-05-18 2.2875 2.2417 2.3332
2028-05-19 2.2768 2.2313 2.3224
2028-05-20 2.2662 2.2209 2.3116
2028-05-21 2.2664 2.2211 2.3117
2028-05-22 2.2708 2.2254 2.3162
2028-05-23 2.2815 2.2359 2.3271
2028-05-24 2.2870 2.2413 2.3328
2028-05-25 2.2978 2.2519 2.3438
2028-05-26 2.2907 2.2449 2.3365
2028-05-27 2.2801 2.2345 2.3257
2028-05-28 2.2908 2.2450 2.3366
2028-05-29 2.2858 2.2401 2.3315
2028-05-30 2.2751 2.2296 2.3206
2028-05-31 2.2645 2.2193 2.3098
2028 June
2028-06-01 2.2672 2.2219 2.3126
2028-06-02 2.2581 2.2130 2.3033
2028-06-03 2.2688 2.2234 2.3142
2028-06-04 2.2761 2.2306 2.3216
2028-06-05 2.2761 2.2306 2.3216
2028-06-06 2.2676 2.2223 2.3130
2028-06-07 2.2784 2.2328 2.3239
2028-06-08 2.2677 2.2224 2.3131
2028-06-09 2.2771 2.2316 2.3226
2028-06-10 2.2665 2.2212 2.3118
2028-06-11 2.2559 2.2108 2.3011
2028-06-12 2.2666 2.2213 2.3119
2028-06-13 2.2674 2.2220 2.3127
2028-06-14 2.2658 2.2205 2.3111
2028-06-15 2.2765 2.2310 2.3221
2028-06-16 2.2659 2.2206 2.3112
2028-06-17 2.2681 2.2227 2.3135
2028-06-18 2.2584 2.2133 2.3036
2028-06-19 2.2520 2.2069 2.2970
2028-06-20 2.2415 2.1966 2.2863
2028-06-21 2.2491 2.2041 2.2941
2028-06-22 2.2597 2.2145 2.3049
2028-06-23 2.2492 2.2042 2.2942
2028-06-24 2.2598 2.2146 2.3050
2028-06-25 2.2493 2.2043 2.2943
2028-06-26 2.2388 2.1940 2.2836
2028-06-27 2.2475 2.2026 2.2925
2028-06-28 2.2419 2.1970 2.2867
2028-06-29 2.2525 2.2074 2.2975
2028-06-30 2.2431 2.1982 2.2879
2028 July
2028-07-01 2.2530 2.2079 2.2981
2028-07-02 2.2425 2.1976 2.2873
2028-07-03 2.2360 2.1913 2.2807
2028-07-04 2.2466 2.2016 2.2915
2028-07-05 2.2405 2.1957 2.2853
2028-07-06 2.2301 2.1855 2.2747
2028-07-07 2.2315 2.1869 2.2761
2028-07-08 2.2383 2.1936 2.2831
2028-07-09 2.2279 2.1833 2.2725
2028-07-10 2.2384 2.1937 2.2832
2028-07-11 2.2318 2.1871 2.2764
2028-07-12 2.2214 2.1769 2.2658
2028-07-13 2.2319 2.1872 2.2765
2028-07-14 2.2319 2.1872 2.2765
2028-07-15 2.2279 2.1834 2.2725
2028-07-16 2.2218 2.1774 2.2663
2028-07-17 2.2115 2.1672 2.2557
2028-07-18 2.2092 2.1650 2.2534
2028-07-19 2.1989 2.1550 2.2429
2028-07-20 2.2093 2.1651 2.2535
2028-07-21 2.2093 2.1651 2.2535
2028-07-22 2.2197 2.1753 2.2641
2028-07-23 2.2130 2.1687 2.2573
2028-07-24 2.2091 2.1649 2.2533
2028-07-25 2.2167 2.1723 2.2610
2028-07-26 2.2146 2.1704 2.2589
2028-07-27 2.2043 2.1602 2.2484
2028-07-28 2.2080 2.1639 2.2522
2028-07-29 2.1991 2.1551 2.2431
2028-07-30 2.1938 2.1499 2.2377
2028-07-31 2.1995 2.1555 2.2435
2028 August
2028-08-01 2.1894 2.1456 2.2332
2028-08-02 2.1997 2.1557 2.2437
2028-08-03 2.2038 2.1598 2.2479
2028-08-04 2.2087 2.1645 2.2528
2028-08-05 2.1992 2.1552 2.2431
2028-08-06 2.1956 2.1517 2.2395
2028-08-07 2.2043 2.1602 2.2484
2028-08-08 2.1949 2.1510 2.2388
2028-08-09 2.2053 2.1612 2.2494
2028-08-10 2.2157 2.1714 2.2600
2028-08-11 2.2157 2.1714 2.2600
2028-08-12 2.2136 2.1693 2.2579
2028-08-13 2.2033 2.1592 2.2474
2028-08-14 2.2137 2.1694 2.2580
2028-08-15 2.2242 2.1797 2.2686
2028-08-16 2.2138 2.1695 2.2581
2028-08-17 2.2242 2.1798 2.2687
2028-08-18 2.2139 2.1696 2.2582
2028-08-19 2.2243 2.1799 2.2688
2028-08-20 2.2348 2.1901 2.2795
2028-08-21 2.2454 2.2005 2.2903
2028-08-22 2.2349 2.1902 2.2796
2028-08-23 2.2455 2.2006 2.2904
2028-08-24 2.2350 2.1903 2.2797
2028-08-25 2.2402 2.1954 2.2850
2028-08-26 2.2298 2.1852 2.2744
2028-08-27 2.2241 2.1796 2.2686
2028-08-28 2.2137 2.1694 2.2580
2028-08-29 2.2034 2.1593 2.2475
2028-08-30 2.2138 2.1695 2.2581
2028-08-31 2.2243 2.1798 2.2687
2028 September
2028-09-01 2.2139 2.1696 2.2582
2028-09-02 2.2139 2.1696 2.2582
2028-09-03 2.2191 2.1747 2.2635
2028-09-04 2.2088 2.1646 2.2529
2028-09-05 2.2071 2.1630 2.2513
2028-09-06 2.2061 2.1620 2.2502
2028-09-07 2.1958 2.1519 2.2397
2028-09-08 2.1858 2.1420 2.2295
2028-09-09 2.1850 2.1413 2.2287
2028-09-10 2.1832 2.1396 2.2269
2028-09-11 2.1743 2.1308 2.2177
2028-09-12 2.1641 2.1208 2.2074
2028-09-13 2.1716 2.1282 2.2150
2028-09-14 2.1766 2.1330 2.2201
2028-09-15 2.1691 2.1257 2.2125
2028-09-16 2.1692 2.1258 2.2125
2028-09-17 2.1722 2.1287 2.2156
2028-09-18 2.1726 2.1291 2.2160
2028-09-19 2.1828 2.1392 2.2265
2028-09-20 2.1727 2.1292 2.2161
2028-09-21 2.1625 2.1193 2.2058
2028-09-22 2.1597 2.1165 2.2029
2028-09-23 2.1597 2.1165 2.2029
2028-09-24 2.1684 2.1250 2.2117
2028-09-25 2.1590 2.1158 2.2022
2028-09-26 2.1597 2.1165 2.2029
2028-09-27 2.1546 2.1115 2.1977
2028-09-28 2.1580 2.1149 2.2012
2028-09-29 2.1480 2.1050 2.1909
2028-09-30 2.1494 2.1064 2.1924
2028 October
2028-10-01 2.1520 2.1090 2.1951
2028-10-02 2.1510 2.1080 2.1940
2028-10-03 2.1587 2.1155 2.2019
2028-10-04 2.1602 2.1170 2.2034
2028-10-05 2.1502 2.1072 2.1932
2028-10-06 2.1603 2.1171 2.2035
2028-10-07 2.1619 2.1186 2.2051
2028-10-08 2.1646 2.1213 2.2079
2028-10-09 2.1546 2.1115 2.1976
2028-10-10 2.1488 2.1058 2.1918
2028-10-11 2.1523 2.1092 2.1953
2028-10-12 2.1423 2.0994 2.1851
2028-10-13 2.1442 2.1013 2.1870
2028-10-14 2.1442 2.1013 2.1870
2028-10-15 2.1431 2.1002 2.1859
2028-10-16 2.1423 2.0994 2.1851
2028-10-17 2.1387 2.0959 2.1814
2028-10-18 2.1488 2.1058 2.1917
2028-10-19 2.1577 2.1145 2.2008
2028-10-20 2.1601 2.1169 2.2033
2028-10-21 2.1703 2.1269 2.2137
2028-10-22 2.1692 2.1258 2.2126
2028-10-23 2.1591 2.1159 2.2022
2028-10-24 2.1693 2.1259 2.2126
2028-10-25 2.1789 2.1354 2.2225
2028-10-26 2.1729 2.1294 2.2163
2028-10-27 2.1785 2.1349 2.2221
2028-10-28 2.1888 2.1450 2.2326
2028-10-29 2.1786 2.1350 2.2222
2028-10-30 2.1704 2.1270 2.2138
2028-10-31 2.1603 2.1171 2.2035
2028 November
2028-11-01 2.1694 2.1260 2.2128
2028-11-02 2.1716 2.1281 2.2150