> Page 2: BRL/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.7086 0.6944 0.7227
2027-01-02 0.7036 0.6895 0.7177
2027-01-03 0.6981 0.6842 0.7121
2027-01-04 0.6973 0.6834 0.7113
2027-01-05 0.6984 0.6844 0.7124
2027-01-06 0.6930 0.6791 0.7068
2027-01-07 0.6939 0.6800 0.7078
2027-01-08 0.6994 0.6854 0.7134
2027-01-09 0.6998 0.6858 0.7138
2027-01-10 0.7053 0.6912 0.7194
2027-01-11 0.7033 0.6893 0.7174
2027-01-12 0.6979 0.6839 0.7118
2027-01-13 0.6956 0.6817 0.7095
2027-01-14 0.6902 0.6764 0.7040
2027-01-15 0.6957 0.6817 0.7096
2027-01-16 0.6976 0.6837 0.7116
2027-01-17 0.7031 0.6891 0.7172
2027-01-18 0.7080 0.6939 0.7222
2027-01-19 0.7096 0.6954 0.7238
2027-01-20 0.7067 0.6926 0.7208
2027-01-21 0.7042 0.6901 0.7182
2027-01-22 0.7010 0.6870 0.7150
2027-01-23 0.7001 0.6861 0.7141
2027-01-24 0.7011 0.6870 0.7151
2027-01-25 0.6956 0.6817 0.7095
2027-01-26 0.7011 0.6871 0.7151
2027-01-27 0.6957 0.6818 0.7096
2027-01-28 0.7012 0.6872 0.7152
2027-01-29 0.6957 0.6818 0.7097
2027-01-30 0.6903 0.6765 0.7042
2027-01-31 0.6958 0.6819 0.7097
2027 February
2027-02-01 0.6984 0.6844 0.7123
2027-02-02 0.6930 0.6791 0.7068
2027-02-03 0.6886 0.6748 0.7023
2027-02-04 0.6940 0.6801 0.7079
2027-02-05 0.6886 0.6749 0.7024
2027-02-06 0.6941 0.6802 0.7079
2027-02-07 0.6995 0.6856 0.7135
2027-02-08 0.7044 0.6903 0.7185
2027-02-09 0.7036 0.6895 0.7177
2027-02-10 0.7018 0.6878 0.7159
2027-02-11 0.6992 0.6853 0.7132
2027-02-12 0.7048 0.6907 0.7189
2027-02-13 0.7046 0.6906 0.7187
2027-02-14 0.6992 0.6852 0.7132
2027-02-15 0.7047 0.6906 0.7188
2027-02-16 0.6992 0.6853 0.7132
2027-02-17 0.6954 0.6815 0.7093
2027-02-18 0.7009 0.6869 0.7149
2027-02-19 0.6960 0.6820 0.7099
2027-02-20 0.6996 0.6856 0.7136
2027-02-21 0.6999 0.6859 0.7139
2027-02-22 0.7055 0.6914 0.7196
2027-02-23 0.7022 0.6882 0.7163
2027-02-24 0.7078 0.6936 0.7219
2027-02-25 0.7067 0.6926 0.7209
2027-02-26 0.7012 0.6872 0.7153
2027-02-27 0.6958 0.6819 0.7097
2027-02-28 0.6996 0.6856 0.7136
2027 March
2027-03-01 0.6947 0.6808 0.7086
2027-03-02 0.6942 0.6803 0.7081
2027-03-03 0.6888 0.6751 0.7026
2027-03-04 0.6835 0.6698 0.6972
2027-03-05 0.6889 0.6751 0.7027
2027-03-06 0.6943 0.6805 0.7082
2027-03-07 0.6939 0.6800 0.7078
2027-03-08 0.6981 0.6841 0.7121
2027-03-09 0.7036 0.6896 0.7177
2027-03-10 0.7077 0.6936 0.7219
2027-03-11 0.7097 0.6955 0.7239
2027-03-12 0.7153 0.7010 0.7296
2027-03-13 0.7104 0.6962 0.7246
2027-03-14 0.7160 0.7017 0.7303
2027-03-15 0.7105 0.6963 0.7247
2027-03-16 0.7093 0.6951 0.7235
2027-03-17 0.7038 0.6897 0.7179
2027-03-18 0.7082 0.6941 0.7224
2027-03-19 0.7138 0.6996 0.7281
2027-03-20 0.7195 0.7051 0.7339
2027-03-21 0.7252 0.7107 0.7397
2027-03-22 0.7195 0.7051 0.7339
2027-03-23 0.7204 0.7060 0.7348
2027-03-24 0.7225 0.7081 0.7370
2027-03-25 0.7188 0.7045 0.7332
2027-03-26 0.7245 0.7100 0.7390
2027-03-27 0.7189 0.7045 0.7333
2027-03-28 0.7133 0.6991 0.7276
2027-03-29 0.7078 0.6936 0.7219
2027-03-30 0.7114 0.6972 0.7256
2027-03-31 0.7059 0.6918 0.7200
2027 April
2027-04-01 0.7115 0.6972 0.7257
2027-04-02 0.7135 0.6993 0.7278
2027-04-03 0.7134 0.6991 0.7277
2027-04-04 0.7092 0.6951 0.7234
2027-04-05 0.7125 0.6983 0.7268
2027-04-06 0.7126 0.6984 0.7269
2027-04-07 0.7165 0.7021 0.7308
2027-04-08 0.7158 0.7015 0.7301
2027-04-09 0.7186 0.7042 0.7330
2027-04-10 0.7202 0.7058 0.7346
2027-04-11 0.7146 0.7003 0.7289
2027-04-12 0.7128 0.6985 0.7270
2027-04-13 0.7111 0.6969 0.7253
2027-04-14 0.7167 0.7024 0.7310
2027-04-15 0.7136 0.6994 0.7279
2027-04-16 0.7118 0.6976 0.7261
2027-04-17 0.7160 0.7016 0.7303
2027-04-18 0.7215 0.7070 0.7359
2027-04-19 0.7200 0.7056 0.7344
2027-04-20 0.7161 0.7017 0.7304
2027-04-21 0.7105 0.6963 0.7247
2027-04-22 0.7088 0.6946 0.7229
2027-04-23 0.7098 0.6956 0.7240
2027-04-24 0.7058 0.6917 0.7200
2027-04-25 0.7114 0.6972 0.7256
2027-04-26 0.7059 0.6918 0.7200
2027-04-27 0.7115 0.6972 0.7257
2027-04-28 0.7115 0.6972 0.7257
2027-04-29 0.7114 0.6972 0.7256
2027-04-30 0.7059 0.6918 0.7200
2027 May
2027-05-01 0.7115 0.6972 0.7257
2027-05-02 0.7171 0.7027 0.7314
2027-05-03 0.7216 0.7072 0.7360
2027-05-04 0.7262 0.7117 0.7408
2027-05-05 0.7316 0.7169 0.7462
2027-05-06 0.7366 0.7219 0.7514
2027-05-07 0.7372 0.7225 0.7519
2027-05-08 0.7356 0.7209 0.7503
2027-05-09 0.7399 0.7251 0.7547
2027-05-10 0.7372 0.7224 0.7519
2027-05-11 0.7385 0.7237 0.7533
2027-05-12 0.7364 0.7216 0.7511
2027-05-13 0.7422 0.7273 0.7570
2027-05-14 0.7480 0.7331 0.7630
2027-05-15 0.7472 0.7322 0.7621
2027-05-16 0.7531 0.7380 0.7682
2027-05-17 0.7473 0.7323 0.7622
2027-05-18 0.7415 0.7266 0.7563
2027-05-19 0.7357 0.7210 0.7504
2027-05-20 0.7412 0.7264 0.7560
2027-05-21 0.7392 0.7244 0.7539
2027-05-22 0.7404 0.7256 0.7552
2027-05-23 0.7432 0.7283 0.7580
2027-05-24 0.7418 0.7269 0.7566
2027-05-25 0.7476 0.7327 0.7626
2027-05-26 0.7440 0.7291 0.7589
2027-05-27 0.7441 0.7292 0.7590
2027-05-28 0.7383 0.7236 0.7531
2027-05-29 0.7442 0.7293 0.7590
2027-05-30 0.7500 0.7350 0.7650
2027-05-31 0.7523 0.7373 0.7674
2027 June
2027-06-01 0.7478 0.7329 0.7628
2027-06-02 0.7479 0.7329 0.7628
2027-06-03 0.7510 0.7360 0.7661
2027-06-04 0.7558 0.7406 0.7709
2027-06-05 0.7608 0.7456 0.7760
2027-06-06 0.7618 0.7466 0.7771
2027-06-07 0.7559 0.7408 0.7711
2027-06-08 0.7537 0.7386 0.7688
2027-06-09 0.7533 0.7383 0.7684
2027-06-10 0.7475 0.7325 0.7624
2027-06-11 0.7534 0.7383 0.7684
2027-06-12 0.7522 0.7372 0.7673
2027-06-13 0.7539 0.7388 0.7689
2027-06-14 0.7480 0.7331 0.7630
2027-06-15 0.7539 0.7389 0.7690
2027-06-16 0.7485 0.7335 0.7635
2027-06-17 0.7457 0.7308 0.7606
2027-06-18 0.7423 0.7274 0.7571
2027-06-19 0.7455 0.7306 0.7604
2027-06-20 0.7514 0.7363 0.7664
2027-06-21 0.7491 0.7341 0.7641
2027-06-22 0.7526 0.7375 0.7677
2027-06-23 0.7517 0.7367 0.7667
2027-06-24 0.7477 0.7327 0.7626
2027-06-25 0.7536 0.7385 0.7686
2027-06-26 0.7560 0.7409 0.7711
2027-06-27 0.7558 0.7407 0.7709
2027-06-28 0.7601 0.7449 0.7753
2027-06-29 0.7563 0.7412 0.7714
2027-06-30 0.7623 0.7470 0.7775
2027 July
2027-07-01 0.7665 0.7512 0.7818
2027-07-02 0.7653 0.7500 0.7806
2027-07-03 0.7639 0.7486 0.7792
2027-07-04 0.7699 0.7545 0.7853
2027-07-05 0.7640 0.7487 0.7792
2027-07-06 0.7695 0.7541 0.7849
2027-07-07 0.7635 0.7483 0.7788
2027-07-08 0.7607 0.7455 0.7759
2027-07-09 0.7605 0.7453 0.7757
2027-07-10 0.7646 0.7493 0.7799
2027-07-11 0.7632 0.7479 0.7785
2027-07-12 0.7573 0.7421 0.7724
2027-07-13 0.7633 0.7480 0.7785
2027-07-14 0.7573 0.7422 0.7725
2027-07-15 0.7596 0.7444 0.7748
2027-07-16 0.7571 0.7420 0.7722
2027-07-17 0.7631 0.7478 0.7783
2027-07-18 0.7614 0.7462 0.7767
2027-07-19 0.7674 0.7521 0.7828
2027-07-20 0.7717 0.7563 0.7872
2027-07-21 0.7684 0.7531 0.7838
2027-07-22 0.7705 0.7551 0.7860
2027-07-23 0.7716 0.7561 0.7870
2027-07-24 0.7752 0.7597 0.7907
2027-07-25 0.7738 0.7583 0.7892
2027-07-26 0.7799 0.7643 0.7955
2027-07-27 0.7738 0.7583 0.7893
2027-07-28 0.7762 0.7607 0.7917
2027-07-29 0.7823 0.7667 0.7980
2027-07-30 0.7763 0.7607 0.7918
2027-07-31 0.7815 0.7659 0.7971
2027 August
2027-08-01 0.7755 0.7599 0.7910
2027-08-02 0.7763 0.7607 0.7918
2027-08-03 0.7702 0.7548 0.7856
2027-08-04 0.7720 0.7566 0.7875
2027-08-05 0.7733 0.7578 0.7888
2027-08-06 0.7743 0.7588 0.7898
2027-08-07 0.7744 0.7589 0.7899
2027-08-08 0.7785 0.7629 0.7940
2027-08-09 0.7766 0.7611 0.7921
2027-08-10 0.7706 0.7552 0.7860
2027-08-11 0.7667 0.7514 0.7821
2027-08-12 0.7675 0.7522 0.7829
2027-08-13 0.7693 0.7539 0.7847
2027-08-14 0.7659 0.7506 0.7812
2027-08-15 0.7653 0.7499 0.7806
2027-08-16 0.7713 0.7559 0.7867
2027-08-17 0.7771 0.7616 0.7927
2027-08-18 0.7819 0.7662 0.7975
2027-08-19 0.7793 0.7637 0.7949
2027-08-20 0.7779 0.7623 0.7934
2027-08-21 0.7776 0.7620 0.7931
2027-08-22 0.7734 0.7579 0.7889
2027-08-23 0.7685 0.7531 0.7839
2027-08-24 0.7673 0.7520 0.7827
2027-08-25 0.7697 0.7543 0.7851
2027-08-26 0.7656 0.7502 0.7809
2027-08-27 0.7636 0.7483 0.7788
2027-08-28 0.7620 0.7467 0.7772
2027-08-29 0.7606 0.7453 0.7758
2027-08-30 0.7666 0.7512 0.7819
2027-08-31 0.7618 0.7466 0.7771
2027 September
2027-09-01 0.7678 0.7525 0.7832
2027-09-02 0.7739 0.7584 0.7894
2027-09-03 0.7679 0.7525 0.7833
2027-09-04 0.7696 0.7542 0.7850
2027-09-05 0.7703 0.7549 0.7857
2027-09-06 0.7724 0.7569 0.7878
2027-09-07 0.7664 0.7511 0.7817
2027-09-08 0.7656 0.7503 0.7809
2027-09-09 0.7656 0.7503 0.7809
2027-09-10 0.7616 0.7463 0.7768
2027-09-11 0.7557 0.7405 0.7708
2027-09-12 0.7525 0.7374 0.7675
2027-09-13 0.7584 0.7433 0.7736
2027-09-14 0.7607 0.7455 0.7759
2027-09-15 0.7548 0.7397 0.7699
2027-09-16 0.7551 0.7400 0.7702
2027-09-17 0.7533 0.7382 0.7684
2027-09-18 0.7566 0.7415 0.7718
2027-09-19 0.7562 0.7410 0.7713
2027-09-20 0.7621 0.7469 0.7774
2027-09-21 0.7623 0.7470 0.7775
2027-09-22 0.7683 0.7529 0.7837
2027-09-23 0.7623 0.7471 0.7776
2027-09-24 0.7624 0.7471 0.7776
2027-09-25 0.7633 0.7480 0.7785
2027-09-26 0.7625 0.7472 0.7777
2027-09-27 0.7584 0.7432 0.7735
2027-09-28 0.7644 0.7491 0.7797
2027-09-29 0.7626 0.7474 0.7779
2027-09-30 0.7687 0.7533 0.7840
2027 October
2027-10-01 0.7669 0.7515 0.7822
2027-10-02 0.7658 0.7505 0.7811
2027-10-03 0.7718 0.7564 0.7872
2027-10-04 0.7658 0.7505 0.7811
2027-10-05 0.7690 0.7536 0.7844
2027-10-06 0.7751 0.7596 0.7906
2027-10-07 0.7801 0.7645 0.7957
2027-10-08 0.7819 0.7663 0.7975
2027-10-09 0.7881 0.7723 0.8038
2027-10-10 0.7856 0.7699 0.8014
2027-10-11 0.7796 0.7640 0.7951
2027-10-12 0.7796 0.7640 0.7951
2027-10-13 0.7840 0.7684 0.7997
2027-10-14 0.7818 0.7661 0.7974
2027-10-15 0.7783 0.7627 0.7938
2027-10-16 0.7844 0.7687 0.8001
2027-10-17 0.7824 0.7668 0.7981
2027-10-18 0.7872 0.7715 0.8030
2027-10-19 0.7820 0.7664 0.7977
2027-10-20 0.7785 0.7629 0.7940
2027-10-21 0.7760 0.7605 0.7915
2027-10-22 0.7771 0.7615 0.7926
2027-10-23 0.7741 0.7586 0.7896
2027-10-24 0.7769 0.7614 0.7924
2027-10-25 0.7773 0.7617 0.7928
2027-10-26 0.7769 0.7614 0.7925
2027-10-27 0.7736 0.7581 0.7890
2027-10-28 0.7780 0.7625 0.7936
2027-10-29 0.7720 0.7565 0.7874
2027-10-30 0.7741 0.7586 0.7895
2027-10-31 0.7774 0.7618 0.7929
2027 November
2027-11-01 0.7737 0.7582 0.7892
2027-11-02 0.7788 0.7633 0.7944
2027-11-03 0.7728 0.7573 0.7883