> Page 6: BRL/CLF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.003904 0.003826 0.003982
2031-01-02 0.003922 0.003843 0.004000
2031-01-03 0.003904 0.003826 0.003982
2031-01-04 0.003867 0.003790 0.003944
2031-01-05 0.003891 0.003813 0.003969
2031-01-06 0.003891 0.003813 0.003969
2031-01-07 0.003889 0.003812 0.003967
2031-01-08 0.003898 0.003820 0.003976
2031-01-09 0.003890 0.003812 0.003968
2031-01-10 0.003909 0.003831 0.003987
2031-01-11 0.003871 0.003793 0.003948
2031-01-12 0.003907 0.003829 0.003986
2031-01-13 0.003907 0.003829 0.003986
2031-01-14 0.003898 0.003820 0.003976
2031-01-15 0.003891 0.003813 0.003969
2031-01-16 0.003903 0.003825 0.003981
2031-01-17 0.003868 0.003791 0.003945
2031-01-18 0.003883 0.003805 0.003961
2031-01-19 0.003859 0.003782 0.003936
2031-01-20 0.003859 0.003782 0.003936
2031-01-21 0.003821 0.003745 0.003898
2031-01-22 0.003857 0.003780 0.003934
2031-01-23 0.003885 0.003807 0.003963
2031-01-24 0.003881 0.003804 0.003959
2031-01-25 0.003884 0.003806 0.003962
2031-01-26 0.003917 0.003839 0.003996
2031-01-27 0.003917 0.003839 0.003996
2031-01-28 0.003906 0.003828 0.003985
2031-01-29 0.003925 0.003847 0.004004
2031-01-30 0.003932 0.003854 0.004011
2031-01-31 0.003932 0.003853 0.004010
2031 February
2031-02-01 0.003915 0.003836 0.003993
2031-02-02 0.003893 0.003815 0.003971
2031-02-03 0.003893 0.003815 0.003971
2031-02-04 0.003930 0.003851 0.004008
2031-02-05 0.003959 0.003880 0.004039
2031-02-06 0.003997 0.003917 0.004077
2031-02-07 0.003992 0.003912 0.004072
2031-02-08 0.003980 0.003900 0.004059
2031-02-09 0.003964 0.003885 0.004043
2031-02-10 0.003964 0.003885 0.004043
2031-02-11 0.003942 0.003864 0.004021
2031-02-12 0.003980 0.003900 0.004059
2031-02-13 0.003941 0.003862 0.004020
2031-02-14 0.003913 0.003835 0.003991
2031-02-15 0.003941 0.003862 0.004020
2031-02-16 0.003976 0.003897 0.004056
2031-02-17 0.003941 0.003862 0.004020
2031-02-18 0.003935 0.003857 0.004014
2031-02-19 0.003973 0.003893 0.004052
2031-02-20 0.003941 0.003862 0.004020
2031-02-21 0.003950 0.003871 0.004029
2031-02-22 0.003974 0.003894 0.004053
2031-02-23 0.003974 0.003895 0.004054
2031-02-24 0.003975 0.003896 0.004055
2031-02-25 0.003976 0.003897 0.004056
2031-02-26 0.003973 0.003893 0.004052
2031-02-27 0.004008 0.003928 0.004088
2031-02-28 0.003978 0.003898 0.004058
2031 March
2031-03-01 0.003987 0.003907 0.004067
2031-03-02 0.003987 0.003907 0.004067
2031-03-03 0.003949 0.003870 0.004028
2031-03-04 0.003986 0.003906 0.004066
2031-03-05 0.004004 0.003924 0.004084
2031-03-06 0.003999 0.003919 0.004079
2031-03-07 0.004001 0.003921 0.004081
2031-03-08 0.003974 0.003894 0.004053
2031-03-09 0.003974 0.003894 0.004053
2031-03-10 0.003962 0.003883 0.004041
2031-03-11 0.003943 0.003864 0.004022
2031-03-12 0.003930 0.003852 0.004009
2031-03-13 0.003892 0.003814 0.003970
2031-03-14 0.003897 0.003819 0.003975
2031-03-15 0.003864 0.003786 0.003941
2031-03-16 0.003864 0.003786 0.003941
2031-03-17 0.003854 0.003777 0.003931
2031-03-18 0.003887 0.003809 0.003964
2031-03-19 0.003902 0.003824 0.003980
2031-03-20 0.003939 0.003860 0.004017
2031-03-21 0.003900 0.003822 0.003978
2031-03-22 0.003885 0.003808 0.003963
2031-03-23 0.003922 0.003844 0.004000
2031-03-24 0.003884 0.003806 0.003961
2031-03-25 0.003920 0.003842 0.003999
2031-03-26 0.003916 0.003838 0.003994
2031-03-27 0.003953 0.003874 0.004032
2031-03-28 0.003968 0.003888 0.004047
2031-03-29 0.003952 0.003873 0.004031
2031-03-30 0.003957 0.003877 0.004036
2031-03-31 0.003947 0.003868 0.004026
2031 April
2031-04-01 0.003943 0.003864 0.004021
2031-04-02 0.003924 0.003845 0.004002
2031-04-03 0.003912 0.003834 0.003990
2031-04-04 0.003949 0.003870 0.004028
2031-04-05 0.003949 0.003870 0.004028
2031-04-06 0.003949 0.003870 0.004028
2031-04-07 0.003952 0.003873 0.004031
2031-04-08 0.003926 0.003847 0.004004
2031-04-09 0.003887 0.003810 0.003965
2031-04-10 0.003912 0.003834 0.003990
2031-04-11 0.003940 0.003862 0.004019
2031-04-12 0.003931 0.003852 0.004010
2031-04-13 0.003928 0.003850 0.004007
2031-04-14 0.003927 0.003849 0.004006
2031-04-15 0.003948 0.003869 0.004027
2031-04-16 0.003948 0.003869 0.004027
2031-04-17 0.003966 0.003886 0.004045
2031-04-18 0.003968 0.003889 0.004048
2031-04-19 0.003947 0.003869 0.004026
2031-04-20 0.003947 0.003868 0.004026
2031-04-21 0.003949 0.003870 0.004028
2031-04-22 0.003948 0.003869 0.004027
2031-04-23 0.003950 0.003871 0.004029
2031-04-24 0.003942 0.003863 0.004021
2031-04-25 0.003962 0.003883 0.004041
2031-04-26 0.003953 0.003874 0.004032
2031-04-27 0.003953 0.003874 0.004032
2031-04-28 0.003964 0.003885 0.004043
2031-04-29 0.003972 0.003892 0.004051
2031-04-30 0.003949 0.003870 0.004028
2031 May
2031-05-01 0.003950 0.003871 0.004029
2031-05-02 0.003919 0.003840 0.003997
2031-05-03 0.003947 0.003869 0.004026
2031-05-04 0.003947 0.003869 0.004026
2031-05-05 0.003940 0.003862 0.004019
2031-05-06 0.003970 0.003891 0.004049
2031-05-07 0.003967 0.003888 0.004047
2031-05-08 0.003980 0.003900 0.004059
2031-05-09 0.003995 0.003915 0.004075
2031-05-10 0.003978 0.003898 0.004057
2031-05-11 0.003980 0.003900 0.004059
2031-05-12 0.003968 0.003889 0.004048
2031-05-13 0.003974 0.003894 0.004053
2031-05-14 0.003985 0.003905 0.004065
2031-05-15 0.003964 0.003885 0.004043
2031-05-16 0.003969 0.003890 0.004049
2031-05-17 0.003985 0.003905 0.004065
2031-05-18 0.003970 0.003891 0.004049
2031-05-19 0.003981 0.003901 0.004060
2031-05-20 0.004018 0.003938 0.004099
2031-05-21 0.004005 0.003925 0.004085
2031-05-22 0.003994 0.003914 0.004074
2031-05-23 0.003994 0.003914 0.004074
2031-05-24 0.004007 0.003927 0.004087
2031-05-25 0.003981 0.003901 0.004060
2031-05-26 0.003992 0.003912 0.004072
2031-05-27 0.004012 0.003932 0.004092
2031-05-28 0.003973 0.003893 0.004052
2031-05-29 0.003952 0.003873 0.004031
2031-05-30 0.003916 0.003838 0.003995
2031-05-31 0.003878 0.003800 0.003956
2031 June
2031-06-01 0.003878 0.003800 0.003956
2031-06-02 0.003842 0.003765 0.003919
2031-06-03 0.003878 0.003801 0.003956
2031-06-04 0.003882 0.003804 0.003959
2031-06-05 0.003898 0.003820 0.003976
2031-06-06 0.003884 0.003806 0.003961
2031-06-07 0.003920 0.003842 0.003999
2031-06-08 0.003936 0.003857 0.004015
2031-06-09 0.003922 0.003844 0.004000
2031-06-10 0.003945 0.003866 0.004023
2031-06-11 0.003908 0.003830 0.003986
2031-06-12 0.003894 0.003816 0.003972
2031-06-13 0.003893 0.003815 0.003971
2031-06-14 0.003867 0.003790 0.003945
2031-06-15 0.003867 0.003790 0.003945
2031-06-16 0.003869 0.003792 0.003946
2031-06-17 0.003866 0.003789 0.003944
2031-06-18 0.003888 0.003810 0.003966
2031-06-19 0.003884 0.003806 0.003961
2031-06-20 0.003874 0.003797 0.003952
2031-06-21 0.003879 0.003802 0.003957
2031-06-22 0.003879 0.003802 0.003957
2031-06-23 0.003866 0.003788 0.003943
2031-06-24 0.003866 0.003788 0.003943
2031-06-25 0.003852 0.003775 0.003929
2031-06-26 0.003888 0.003810 0.003966
2031-06-27 0.003909 0.003831 0.003987
2031-06-28 0.003917 0.003839 0.003996
2031-06-29 0.003953 0.003874 0.004032
2031-06-30 0.003952 0.003873 0.004031
2031 July
2031-07-01 0.003930 0.003852 0.004009
2031-07-02 0.003892 0.003814 0.003970
2031-07-03 0.003888 0.003811 0.003966
2031-07-04 0.003855 0.003778 0.003932
2031-07-05 0.003854 0.003777 0.003931
2031-07-06 0.003869 0.003792 0.003946
2031-07-07 0.003906 0.003828 0.003984
2031-07-08 0.003905 0.003827 0.003984
2031-07-09 0.003905 0.003827 0.003984
2031-07-10 0.003905 0.003827 0.003983
2031-07-11 0.003899 0.003821 0.003977
2031-07-12 0.003861 0.003784 0.003939
2031-07-13 0.003898 0.003820 0.003976
2031-07-14 0.003860 0.003783 0.003937
2031-07-15 0.003896 0.003818 0.003974
2031-07-16 0.003905 0.003827 0.003983
2031-07-17 0.003892 0.003814 0.003970
2031-07-18 0.003854 0.003777 0.003931
2031-07-19 0.003891 0.003813 0.003968
2031-07-20 0.003883 0.003806 0.003961
2031-07-21 0.003902 0.003824 0.003980
2031-07-22 0.003894 0.003816 0.003972
2031-07-23 0.003911 0.003832 0.003989
2031-07-24 0.003905 0.003827 0.003983
2031-07-25 0.003867 0.003789 0.003944
2031-07-26 0.003903 0.003825 0.003981
2031-07-27 0.003911 0.003833 0.003989
2031-07-28 0.003948 0.003869 0.004027
2031-07-29 0.003909 0.003831 0.003987
2031-07-30 0.003871 0.003794 0.003948
2031-07-31 0.003876 0.003799 0.003954
2031 August
2031-08-01 0.003886 0.003809 0.003964
2031-08-02 0.003900 0.003822 0.003978
2031-08-03 0.003877 0.003800 0.003955
2031-08-04 0.003863 0.003786 0.003940
2031-08-05 0.003860 0.003783 0.003938
2031-08-06 0.003880 0.003802 0.003958
2031-08-07 0.003887 0.003809 0.003965
2031-08-08 0.003867 0.003789 0.003944
2031-08-09 0.003845 0.003768 0.003922
2031-08-10 0.003851 0.003774 0.003928
2031-08-11 0.003852 0.003775 0.003929
2031-08-12 0.003819 0.003743 0.003895
2031-08-13 0.003839 0.003762 0.003916
2031-08-14 0.003801 0.003725 0.003877
2031-08-15 0.003819 0.003743 0.003896
2031-08-16 0.003824 0.003747 0.003900
2031-08-17 0.003824 0.003747 0.003900
2031-08-18 0.003786 0.003711 0.003862
2031-08-19 0.003749 0.003674 0.003824
2031-08-20 0.003785 0.003709 0.003860
2031-08-21 0.003821 0.003744 0.003897
2031-08-22 0.003783 0.003708 0.003859
2031-08-23 0.003762 0.003686 0.003837
2031-08-24 0.003762 0.003686 0.003837
2031-08-25 0.003757 0.003682 0.003832
2031-08-26 0.003778 0.003702 0.003853
2031-08-27 0.003786 0.003710 0.003862
2031-08-28 0.003799 0.003723 0.003875
2031-08-29 0.003797 0.003721 0.003873
2031-08-30 0.003800 0.003724 0.003876
2031-08-31 0.003797 0.003721 0.003873
2031 September
2031-09-01 0.003808 0.003731 0.003884
2031-09-02 0.003823 0.003746 0.003899
2031-09-03 0.003794 0.003718 0.003870
2031-09-04 0.003808 0.003731 0.003884
2031-09-05 0.003833 0.003756 0.003909
2031-09-06 0.003801 0.003725 0.003877
2031-09-07 0.003801 0.003725 0.003877
2031-09-08 0.003805 0.003729 0.003881
2031-09-09 0.003781 0.003706 0.003857
2031-09-10 0.003787 0.003711 0.003863
2031-09-11 0.003777 0.003701 0.003852
2031-09-12 0.003813 0.003736 0.003889
2031-09-13 0.003783 0.003707 0.003859
2031-09-14 0.003783 0.003707 0.003859
2031-09-15 0.003797 0.003721 0.003873
2031-09-16 0.003833 0.003757 0.003910
2031-09-17 0.003870 0.003792 0.003947
2031-09-18 0.003906 0.003828 0.003984
2031-09-19 0.003903 0.003825 0.003981
2031-09-20 0.003865 0.003788 0.003942
2031-09-21 0.003833 0.003756 0.003909
2031-09-22 0.003827 0.003751 0.003904
2031-09-23 0.003864 0.003786 0.003941
2031-09-24 0.003838 0.003761 0.003915
2031-09-25 0.003874 0.003797 0.003952
2031-09-26 0.003862 0.003785 0.003939
2031-09-27 0.003824 0.003748 0.003901
2031-09-28 0.003824 0.003748 0.003901
2031-09-29 0.003814 0.003737 0.003890
2031-09-30 0.003798 0.003722 0.003874
2031 October
2031-10-01 0.003821 0.003744 0.003897
2031-10-02 0.003841 0.003764 0.003918
2031-10-03 0.003809 0.003733 0.003885
2031-10-04 0.003806 0.003729 0.003882
2031-10-05 0.003790 0.003715 0.003866
2031-10-06 0.003790 0.003715 0.003866
2031-10-07 0.003790 0.003714 0.003865
2031-10-08 0.003825 0.003749 0.003902
2031-10-09 0.003854 0.003777 0.003932
2031-10-10 0.003826 0.003750 0.003903
2031-10-11 0.003811 0.003735 0.003888
2031-10-12 0.003846 0.003769 0.003923
2031-10-13 0.003846 0.003769 0.003923
2031-10-14 0.003808 0.003732 0.003884
2031-10-15 0.003786 0.003710 0.003862
2031-10-16 0.003766 0.003691 0.003841
2031-10-17 0.003776 0.003700 0.003851
2031-10-18 0.003811 0.003735 0.003887
2031-10-19 0.003790 0.003714 0.003865
2031-10-20 0.003793 0.003717 0.003869
2031-10-21 0.003790 0.003715 0.003866
2031-10-22 0.003826 0.003749 0.003902
2031-10-23 0.003843 0.003766 0.003920
2031-10-24 0.003826 0.003749 0.003902
2031-10-25 0.003790 0.003714 0.003865
2031-10-26 0.003813 0.003737 0.003890
2031-10-27 0.003813 0.003737 0.003890
2031-10-28 0.003812 0.003735 0.003888
2031-10-29 0.003820 0.003744 0.003897
2031-10-30 0.003812 0.003736 0.003889
2031-10-31 0.003831 0.003754 0.003908
2031 November
2031-11-01 0.003793 0.003718 0.003869
2031-11-02 0.003829 0.003753 0.003906