Brazilian Real to Chinese Yuan Offshore Price Prediction and Forecast Data for 2030
Current BRL/CNH rate: â–¼ 1.3241 (-0,53%)
> Page 5: BRL/CNH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.4218 | 1.3934 | 1.4502 |
| 2030-01-02 | 1.4271 | 1.3986 | 1.4557 |
| 2030-01-03 | 1.4219 | 1.3934 | 1.4503 |
| 2030-01-04 | 1.4177 | 1.3893 | 1.4460 |
| 2030-01-05 | 1.4125 | 1.3842 | 1.4407 |
| 2030-01-06 | 1.4125 | 1.3842 | 1.4407 |
| 2030-01-07 | 1.4125 | 1.3843 | 1.4408 |
| 2030-01-08 | 1.4073 | 1.3792 | 1.4355 |
| 2030-01-09 | 1.4126 | 1.3843 | 1.4408 |
| 2030-01-10 | 1.4179 | 1.3895 | 1.4462 |
| 2030-01-11 | 1.4127 | 1.3844 | 1.4409 |
| 2030-01-12 | 1.4075 | 1.3793 | 1.4356 |
| 2030-01-13 | 1.4075 | 1.3793 | 1.4356 |
| 2030-01-14 | 1.4087 | 1.3806 | 1.4369 |
| 2030-01-15 | 1.4035 | 1.3755 | 1.4316 |
| 2030-01-16 | 1.4088 | 1.3806 | 1.4370 |
| 2030-01-17 | 1.4118 | 1.3836 | 1.4400 |
| 2030-01-18 | 1.4127 | 1.3844 | 1.4409 |
| 2030-01-19 | 1.4180 | 1.3896 | 1.4463 |
| 2030-01-20 | 1.4177 | 1.3894 | 1.4461 |
| 2030-01-21 | 1.4184 | 1.3900 | 1.4468 |
| 2030-01-22 | 1.4237 | 1.3952 | 1.4522 |
| 2030-01-23 | 1.4278 | 1.3992 | 1.4563 |
| 2030-01-24 | 1.4331 | 1.4044 | 1.4618 |
| 2030-01-25 | 1.4302 | 1.4016 | 1.4588 |
| 2030-01-26 | 1.4250 | 1.3965 | 1.4535 |
| 2030-01-27 | 1.4251 | 1.3966 | 1.4536 |
| 2030-01-28 | 1.4276 | 1.3991 | 1.4562 |
| 2030-01-29 | 1.4224 | 1.3939 | 1.4508 |
| 2030-01-30 | 1.4277 | 1.3991 | 1.4562 |
| 2030-01-31 | 1.4224 | 1.3940 | 1.4509 |
| 2030 February | |||
| 2030-02-01 | 1.4218 | 1.3933 | 1.4502 |
| 2030-02-02 | 1.4172 | 1.3889 | 1.4456 |
| 2030-02-03 | 1.4172 | 1.3889 | 1.4456 |
| 2030-02-04 | 1.4143 | 1.3860 | 1.4426 |
| 2030-02-05 | 1.4196 | 1.3912 | 1.4480 |
| 2030-02-06 | 1.4249 | 1.3964 | 1.4534 |
| 2030-02-07 | 1.4302 | 1.4016 | 1.4588 |
| 2030-02-08 | 1.4267 | 1.3982 | 1.4553 |
| 2030-02-09 | 1.4215 | 1.3930 | 1.4499 |
| 2030-02-10 | 1.4215 | 1.3930 | 1.4499 |
| 2030-02-11 | 1.4247 | 1.3962 | 1.4532 |
| 2030-02-12 | 1.4195 | 1.3911 | 1.4479 |
| 2030-02-13 | 1.4142 | 1.3860 | 1.4425 |
| 2030-02-14 | 1.4195 | 1.3911 | 1.4479 |
| 2030-02-15 | 1.4143 | 1.3860 | 1.4426 |
| 2030-02-16 | 1.4125 | 1.3842 | 1.4407 |
| 2030-02-17 | 1.4125 | 1.3842 | 1.4407 |
| 2030-02-18 | 1.4143 | 1.3860 | 1.4426 |
| 2030-02-19 | 1.4151 | 1.3868 | 1.4434 |
| 2030-02-20 | 1.4204 | 1.3920 | 1.4488 |
| 2030-02-21 | 1.4257 | 1.3972 | 1.4542 |
| 2030-02-22 | 1.4295 | 1.4009 | 1.4580 |
| 2030-02-23 | 1.4320 | 1.4034 | 1.4607 |
| 2030-02-24 | 1.4308 | 1.4022 | 1.4595 |
| 2030-02-25 | 1.4308 | 1.4022 | 1.4595 |
| 2030-02-26 | 1.4311 | 1.4025 | 1.4597 |
| 2030-02-27 | 1.4365 | 1.4077 | 1.4652 |
| 2030-02-28 | 1.4418 | 1.4130 | 1.4707 |
| 2030 March | |||
| 2030-03-01 | 1.4365 | 1.4078 | 1.4652 |
| 2030-03-02 | 1.4312 | 1.4026 | 1.4598 |
| 2030-03-03 | 1.4322 | 1.4036 | 1.4609 |
| 2030-03-04 | 1.4322 | 1.4036 | 1.4609 |
| 2030-03-05 | 1.4269 | 1.3984 | 1.4555 |
| 2030-03-06 | 1.4323 | 1.4036 | 1.4609 |
| 2030-03-07 | 1.4270 | 1.3984 | 1.4555 |
| 2030-03-08 | 1.4217 | 1.3933 | 1.4502 |
| 2030-03-09 | 1.4270 | 1.3985 | 1.4556 |
| 2030-03-10 | 1.4291 | 1.4005 | 1.4577 |
| 2030-03-11 | 1.4291 | 1.4005 | 1.4577 |
| 2030-03-12 | 1.4252 | 1.3967 | 1.4537 |
| 2030-03-13 | 1.4199 | 1.3915 | 1.4483 |
| 2030-03-14 | 1.4252 | 1.3967 | 1.4537 |
| 2030-03-15 | 1.4200 | 1.3916 | 1.4484 |
| 2030-03-16 | 1.4147 | 1.3865 | 1.4430 |
| 2030-03-17 | 1.4200 | 1.3916 | 1.4484 |
| 2030-03-18 | 1.4200 | 1.3916 | 1.4484 |
| 2030-03-19 | 1.4208 | 1.3924 | 1.4492 |
| 2030-03-20 | 1.4261 | 1.3976 | 1.4546 |
| 2030-03-21 | 1.4209 | 1.3924 | 1.4493 |
| 2030-03-22 | 1.4258 | 1.3973 | 1.4544 |
| 2030-03-23 | 1.4206 | 1.3922 | 1.4490 |
| 2030-03-24 | 1.4259 | 1.3974 | 1.4544 |
| 2030-03-25 | 1.4259 | 1.3974 | 1.4544 |
| 2030-03-26 | 1.4234 | 1.3949 | 1.4518 |
| 2030-03-27 | 1.4225 | 1.3940 | 1.4509 |
| 2030-03-28 | 1.4278 | 1.3992 | 1.4563 |
| 2030-03-29 | 1.4225 | 1.3941 | 1.4510 |
| 2030-03-30 | 1.4268 | 1.3983 | 1.4553 |
| 2030-03-31 | 1.4215 | 1.3931 | 1.4500 |
| 2030 April | |||
| 2030-04-01 | 1.4215 | 1.3931 | 1.4500 |
| 2030-04-02 | 1.4214 | 1.3930 | 1.4499 |
| 2030-04-03 | 1.4268 | 1.3982 | 1.4553 |
| 2030-04-04 | 1.4321 | 1.4034 | 1.4607 |
| 2030-04-05 | 1.4317 | 1.4030 | 1.4603 |
| 2030-04-06 | 1.4370 | 1.4083 | 1.4658 |
| 2030-04-07 | 1.4424 | 1.4135 | 1.4712 |
| 2030-04-08 | 1.4424 | 1.4135 | 1.4712 |
| 2030-04-09 | 1.4404 | 1.4115 | 1.4692 |
| 2030-04-10 | 1.4419 | 1.4131 | 1.4708 |
| 2030-04-11 | 1.4384 | 1.4096 | 1.4672 |
| 2030-04-12 | 1.4438 | 1.4149 | 1.4726 |
| 2030-04-13 | 1.4444 | 1.4155 | 1.4733 |
| 2030-04-14 | 1.4430 | 1.4141 | 1.4719 |
| 2030-04-15 | 1.4430 | 1.4141 | 1.4719 |
| 2030-04-16 | 1.4428 | 1.4139 | 1.4716 |
| 2030-04-17 | 1.4481 | 1.4192 | 1.4771 |
| 2030-04-18 | 1.4492 | 1.4202 | 1.4782 |
| 2030-04-19 | 1.4519 | 1.4229 | 1.4810 |
| 2030-04-20 | 1.4484 | 1.4195 | 1.4774 |
| 2030-04-21 | 1.4431 | 1.4142 | 1.4719 |
| 2030-04-22 | 1.4431 | 1.4142 | 1.4719 |
| 2030-04-23 | 1.4386 | 1.4098 | 1.4674 |
| 2030-04-24 | 1.4440 | 1.4151 | 1.4728 |
| 2030-04-25 | 1.4386 | 1.4099 | 1.4674 |
| 2030-04-26 | 1.4333 | 1.4047 | 1.4620 |
| 2030-04-27 | 1.4387 | 1.4099 | 1.4675 |
| 2030-04-28 | 1.4396 | 1.4108 | 1.4684 |
| 2030-04-29 | 1.4396 | 1.4108 | 1.4684 |
| 2030-04-30 | 1.4352 | 1.4065 | 1.4639 |
| 2030 May | |||
| 2030-05-01 | 1.4405 | 1.4117 | 1.4693 |
| 2030-05-02 | 1.4352 | 1.4065 | 1.4639 |
| 2030-05-03 | 1.4406 | 1.4118 | 1.4694 |
| 2030-05-04 | 1.4456 | 1.4167 | 1.4745 |
| 2030-05-05 | 1.4435 | 1.4146 | 1.4723 |
| 2030-05-06 | 1.4435 | 1.4146 | 1.4723 |
| 2030-05-07 | 1.4446 | 1.4157 | 1.4735 |
| 2030-05-08 | 1.4393 | 1.4105 | 1.4680 |
| 2030-05-09 | 1.4446 | 1.4157 | 1.4735 |
| 2030-05-10 | 1.4393 | 1.4105 | 1.4681 |
| 2030-05-11 | 1.4340 | 1.4053 | 1.4627 |
| 2030-05-12 | 1.4340 | 1.4053 | 1.4627 |
| 2030-05-13 | 1.4309 | 1.4023 | 1.4596 |
| 2030-05-14 | 1.4277 | 1.3991 | 1.4562 |
| 2030-05-15 | 1.4330 | 1.4044 | 1.4617 |
| 2030-05-16 | 1.4299 | 1.4013 | 1.4585 |
| 2030-05-17 | 1.4353 | 1.4066 | 1.4640 |
| 2030-05-18 | 1.4300 | 1.4014 | 1.4586 |
| 2030-05-19 | 1.4300 | 1.4014 | 1.4586 |
| 2030-05-20 | 1.4262 | 1.3977 | 1.4548 |
| 2030-05-21 | 1.4316 | 1.4029 | 1.4602 |
| 2030-05-22 | 1.4300 | 1.4014 | 1.4586 |
| 2030-05-23 | 1.4354 | 1.4067 | 1.4641 |
| 2030-05-24 | 1.4372 | 1.4085 | 1.4660 |
| 2030-05-25 | 1.4319 | 1.4033 | 1.4606 |
| 2030-05-26 | 1.4319 | 1.4033 | 1.4606 |
| 2030-05-27 | 1.4306 | 1.4020 | 1.4592 |
| 2030-05-28 | 1.4274 | 1.3989 | 1.4560 |
| 2030-05-29 | 1.4306 | 1.4020 | 1.4592 |
| 2030-05-30 | 1.4345 | 1.4058 | 1.4632 |
| 2030-05-31 | 1.4318 | 1.4031 | 1.4604 |
| 2030 June | |||
| 2030-06-01 | 1.4371 | 1.4084 | 1.4659 |
| 2030-06-02 | 1.4371 | 1.4084 | 1.4659 |
| 2030-06-03 | 1.4318 | 1.4032 | 1.4605 |
| 2030-06-04 | 1.4372 | 1.4084 | 1.4659 |
| 2030-06-05 | 1.4372 | 1.4085 | 1.4660 |
| 2030-06-06 | 1.4426 | 1.4138 | 1.4715 |
| 2030-06-07 | 1.4480 | 1.4190 | 1.4770 |
| 2030-06-08 | 1.4451 | 1.4162 | 1.4740 |
| 2030-06-09 | 1.4451 | 1.4162 | 1.4740 |
| 2030-06-10 | 1.4432 | 1.4144 | 1.4721 |
| 2030-06-11 | 1.4430 | 1.4141 | 1.4718 |
| 2030-06-12 | 1.4483 | 1.4194 | 1.4773 |
| 2030-06-13 | 1.4489 | 1.4199 | 1.4779 |
| 2030-06-14 | 1.4456 | 1.4167 | 1.4745 |
| 2030-06-15 | 1.4499 | 1.4209 | 1.4789 |
| 2030-06-16 | 1.4499 | 1.4209 | 1.4789 |
| 2030-06-17 | 1.4481 | 1.4192 | 1.4771 |
| 2030-06-18 | 1.4428 | 1.4139 | 1.4716 |
| 2030-06-19 | 1.4375 | 1.4087 | 1.4662 |
| 2030-06-20 | 1.4410 | 1.4122 | 1.4698 |
| 2030-06-21 | 1.4458 | 1.4169 | 1.4747 |
| 2030-06-22 | 1.4512 | 1.4222 | 1.4802 |
| 2030-06-23 | 1.4512 | 1.4222 | 1.4802 |
| 2030-06-24 | 1.4485 | 1.4195 | 1.4774 |
| 2030-06-25 | 1.4515 | 1.4224 | 1.4805 |
| 2030-06-26 | 1.4461 | 1.4172 | 1.4750 |
| 2030-06-27 | 1.4483 | 1.4193 | 1.4772 |
| 2030-06-28 | 1.4447 | 1.4158 | 1.4736 |
| 2030-06-29 | 1.4394 | 1.4107 | 1.4682 |
| 2030-06-30 | 1.4394 | 1.4107 | 1.4682 |
| 2030 July | |||
| 2030-07-01 | 1.4410 | 1.4121 | 1.4698 |
| 2030-07-02 | 1.4414 | 1.4126 | 1.4702 |
| 2030-07-03 | 1.4361 | 1.4073 | 1.4648 |
| 2030-07-04 | 1.4403 | 1.4115 | 1.4691 |
| 2030-07-05 | 1.4397 | 1.4109 | 1.4685 |
| 2030-07-06 | 1.4451 | 1.4162 | 1.4740 |
| 2030-07-07 | 1.4451 | 1.4162 | 1.4740 |
| 2030-07-08 | 1.4466 | 1.4177 | 1.4755 |
| 2030-07-09 | 1.4421 | 1.4132 | 1.4709 |
| 2030-07-10 | 1.4392 | 1.4104 | 1.4679 |
| 2030-07-11 | 1.4445 | 1.4156 | 1.4734 |
| 2030-07-12 | 1.4482 | 1.4192 | 1.4771 |
| 2030-07-13 | 1.4536 | 1.4245 | 1.4827 |
| 2030-07-14 | 1.4536 | 1.4245 | 1.4827 |
| 2030-07-15 | 1.4490 | 1.4201 | 1.4780 |
| 2030-07-16 | 1.4545 | 1.4254 | 1.4835 |
| 2030-07-17 | 1.4574 | 1.4283 | 1.4866 |
| 2030-07-18 | 1.4544 | 1.4253 | 1.4835 |
| 2030-07-19 | 1.4564 | 1.4273 | 1.4855 |
| 2030-07-20 | 1.4530 | 1.4240 | 1.4821 |
| 2030-07-21 | 1.4530 | 1.4240 | 1.4821 |
| 2030-07-22 | 1.4482 | 1.4192 | 1.4771 |
| 2030-07-23 | 1.4502 | 1.4212 | 1.4792 |
| 2030-07-24 | 1.4556 | 1.4265 | 1.4847 |
| 2030-07-25 | 1.4502 | 1.4212 | 1.4792 |
| 2030-07-26 | 1.4449 | 1.4160 | 1.4738 |
| 2030-07-27 | 1.4489 | 1.4199 | 1.4778 |
| 2030-07-28 | 1.4489 | 1.4199 | 1.4778 |
| 2030-07-29 | 1.4452 | 1.4163 | 1.4741 |
| 2030-07-30 | 1.4506 | 1.4216 | 1.4796 |
| 2030-07-31 | 1.4529 | 1.4238 | 1.4820 |
| 2030 August | |||
| 2030-08-01 | 1.4490 | 1.4200 | 1.4780 |
| 2030-08-02 | 1.4477 | 1.4188 | 1.4767 |
| 2030-08-03 | 1.4474 | 1.4184 | 1.4763 |
| 2030-08-04 | 1.4474 | 1.4184 | 1.4763 |
| 2030-08-05 | 1.4500 | 1.4210 | 1.4790 |
| 2030-08-06 | 1.4548 | 1.4257 | 1.4839 |
| 2030-08-07 | 1.4495 | 1.4205 | 1.4784 |
| 2030-08-08 | 1.4517 | 1.4227 | 1.4808 |
| 2030-08-09 | 1.4464 | 1.4175 | 1.4753 |
| 2030-08-10 | 1.4411 | 1.4122 | 1.4699 |
| 2030-08-11 | 1.4411 | 1.4122 | 1.4699 |
| 2030-08-12 | 1.4367 | 1.4079 | 1.4654 |
| 2030-08-13 | 1.4420 | 1.4132 | 1.4709 |
| 2030-08-14 | 1.4367 | 1.4080 | 1.4655 |
| 2030-08-15 | 1.4421 | 1.4133 | 1.4709 |
| 2030-08-16 | 1.4424 | 1.4136 | 1.4713 |
| 2030-08-17 | 1.4478 | 1.4189 | 1.4768 |
| 2030-08-18 | 1.4478 | 1.4189 | 1.4768 |
| 2030-08-19 | 1.4425 | 1.4136 | 1.4713 |
| 2030-08-20 | 1.4479 | 1.4189 | 1.4768 |
| 2030-08-21 | 1.4454 | 1.4165 | 1.4744 |
| 2030-08-22 | 1.4421 | 1.4132 | 1.4709 |
| 2030-08-23 | 1.4466 | 1.4176 | 1.4755 |
| 2030-08-24 | 1.4447 | 1.4158 | 1.4736 |
| 2030-08-25 | 1.4447 | 1.4158 | 1.4736 |
| 2030-08-26 | 1.4423 | 1.4134 | 1.4711 |
| 2030-08-27 | 1.4418 | 1.4129 | 1.4706 |
| 2030-08-28 | 1.4472 | 1.4182 | 1.4761 |
| 2030-08-29 | 1.4462 | 1.4173 | 1.4751 |
| 2030-08-30 | 1.4425 | 1.4136 | 1.4713 |
| 2030-08-31 | 1.4471 | 1.4182 | 1.4761 |
| 2030 September | |||
| 2030-09-01 | 1.4471 | 1.4182 | 1.4761 |
| 2030-09-02 | 1.4431 | 1.4142 | 1.4720 |
| 2030-09-03 | 1.4431 | 1.4142 | 1.4720 |
| 2030-09-04 | 1.4478 | 1.4188 | 1.4767 |
| 2030-09-05 | 1.4524 | 1.4234 | 1.4815 |
| 2030-09-06 | 1.4549 | 1.4258 | 1.4840 |
| 2030-09-07 | 1.4495 | 1.4205 | 1.4785 |
| 2030-09-08 | 1.4549 | 1.4258 | 1.4840 |
| 2030-09-09 | 1.4504 | 1.4214 | 1.4794 |
| 2030-09-10 | 1.4450 | 1.4161 | 1.4740 |
| 2030-09-11 | 1.4397 | 1.4109 | 1.4685 |
| 2030-09-12 | 1.4450 | 1.4161 | 1.4739 |
| 2030-09-13 | 1.4397 | 1.4109 | 1.4685 |
| 2030-09-14 | 1.4396 | 1.4108 | 1.4684 |
| 2030-09-15 | 1.4429 | 1.4140 | 1.4717 |
| 2030-09-16 | 1.4403 | 1.4115 | 1.4691 |
| 2030-09-17 | 1.4421 | 1.4133 | 1.4710 |
| 2030-09-18 | 1.4421 | 1.4133 | 1.4710 |
| 2030-09-19 | 1.4368 | 1.4081 | 1.4656 |
| 2030-09-20 | 1.4422 | 1.4133 | 1.4710 |
| 2030-09-21 | 1.4369 | 1.4081 | 1.4656 |
| 2030-09-22 | 1.4321 | 1.4035 | 1.4608 |
| 2030-09-23 | 1.4292 | 1.4006 | 1.4578 |
| 2030-09-24 | 1.4345 | 1.4059 | 1.4632 |
| 2030-09-25 | 1.4293 | 1.4007 | 1.4578 |
| 2030-09-26 | 1.4346 | 1.4059 | 1.4633 |
| 2030-09-27 | 1.4293 | 1.4007 | 1.4579 |
| 2030-09-28 | 1.4341 | 1.4054 | 1.4628 |
| 2030-09-29 | 1.4288 | 1.4002 | 1.4574 |
| 2030-09-30 | 1.4288 | 1.4002 | 1.4574 |
| 2030 October | |||
| 2030-10-01 | 1.4265 | 1.3980 | 1.4550 |
| 2030-10-02 | 1.4273 | 1.3988 | 1.4559 |
| 2030-10-03 | 1.4326 | 1.4040 | 1.4613 |
| 2030-10-04 | 1.4329 | 1.4043 | 1.4616 |
| 2030-10-05 | 1.4383 | 1.4095 | 1.4671 |
| 2030-10-06 | 1.4391 | 1.4103 | 1.4679 |
| 2030-10-07 | 1.4445 | 1.4156 | 1.4734 |
| 2030-10-08 | 1.4432 | 1.4144 | 1.4721 |
| 2030-10-09 | 1.4459 | 1.4170 | 1.4748 |
| 2030-10-10 | 1.4466 | 1.4177 | 1.4756 |
| 2030-10-11 | 1.4518 | 1.4228 | 1.4808 |
| 2030-10-12 | 1.4572 | 1.4281 | 1.4864 |
| 2030-10-13 | 1.4518 | 1.4228 | 1.4809 |
| 2030-10-14 | 1.4518 | 1.4228 | 1.4808 |
| 2030-10-15 | 1.4572 | 1.4281 | 1.4864 |
| 2030-10-16 | 1.4596 | 1.4304 | 1.4888 |
| 2030-10-17 | 1.4544 | 1.4254 | 1.4835 |
| 2030-10-18 | 1.4552 | 1.4261 | 1.4843 |
| 2030-10-19 | 1.4499 | 1.4209 | 1.4789 |
| 2030-10-20 | 1.4500 | 1.4210 | 1.4790 |
| 2030-10-21 | 1.4482 | 1.4193 | 1.4772 |
| 2030-10-22 | 1.4429 | 1.4140 | 1.4717 |
| 2030-10-23 | 1.4483 | 1.4193 | 1.4772 |
| 2030-10-24 | 1.4429 | 1.4141 | 1.4718 |
| 2030-10-25 | 1.4387 | 1.4099 | 1.4675 |
| 2030-10-26 | 1.4334 | 1.4047 | 1.4621 |
| 2030-10-27 | 1.4334 | 1.4047 | 1.4621 |
| 2030-10-28 | 1.4335 | 1.4048 | 1.4621 |
| 2030-10-29 | 1.4282 | 1.3996 | 1.4568 |
| 2030-10-30 | 1.4335 | 1.4049 | 1.4622 |
| 2030-10-31 | 1.4389 | 1.4101 | 1.4677 |
| 2030 November | |||
| 2030-11-01 | 1.4336 | 1.4050 | 1.4623 |
| 2030-11-02 | 1.4283 | 1.3998 | 1.4569 |