> Page 3: BRL/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 682.2126 668.5683 695.8568
2028-01-02 685.9418 672.2229 699.6606
2028-01-03 684.1442 670.4614 697.8271
2028-01-04 682.3502 668.7032 695.9972
2028-01-05 682.3248 668.6783 695.9713
2028-01-06 678.6300 665.0574 692.2026
2028-01-07 682.3396 668.6928 695.9864
2028-01-08 682.4620 668.8128 696.1112
2028-01-09 682.4160 668.7677 696.0644
2028-01-10 678.7207 665.1463 692.2951
2028-01-11 675.0454 661.5445 688.5463
2028-01-12 673.6822 660.2085 687.1558
2028-01-13 671.1849 657.7612 684.6086
2028-01-14 674.8538 661.3567 688.3509
2028-01-15 675.2893 661.7835 688.7951
2028-01-16 671.6326 658.1999 685.0652
2028-01-17 675.3039 661.7978 688.8100
2028-01-18 671.6471 658.2142 685.0800
2028-01-19 668.0980 654.7360 681.4599
2028-01-20 666.8059 653.4698 680.1420
2028-01-21 667.3060 653.9598 680.6521
2028-01-22 663.6925 650.4186 676.9663
2028-01-23 660.0985 646.8965 673.3005
2028-01-24 660.2497 647.0447 673.4547
2028-01-25 656.6744 643.5409 669.8079
2028-01-26 657.8867 644.7289 671.0444
2028-01-27 661.4829 648.2532 674.7125
2028-01-28 662.5626 649.3114 675.8139
2028-01-29 661.3343 648.1077 674.5610
2028-01-30 661.6524 648.4194 674.8855
2028-01-31 658.0695 644.9082 671.2309
2028 February
2028-02-01 661.6668 648.4334 674.9001
2028-02-02 658.0838 644.9221 671.2455
2028-02-03 659.4650 646.2757 672.6543
2028-02-04 663.0698 649.8084 676.3312
2028-02-05 665.2059 651.9018 678.5100
2028-02-06 668.8421 655.4653 682.2190
2028-02-07 672.2856 658.8399 685.7313
2028-02-08 675.9605 662.4413 689.4797
2028-02-09 677.4135 663.8653 690.9618
2028-02-10 681.1165 667.4941 694.7388
2028-02-11 677.4282 663.8796 690.9767
2028-02-12 673.7599 660.2847 687.2351
2028-02-13 674.4708 660.9814 687.9602
2028-02-14 678.1577 664.5945 691.7208
2028-02-15 681.7673 668.1319 695.4026
2028-02-16 682.3623 668.7150 696.0095
2028-02-17 681.6131 667.9808 695.2454
2028-02-18 681.2308 667.6061 694.8554
2028-02-19 677.5418 663.9910 691.0927
2028-02-20 679.9227 666.3242 693.5211
2028-02-21 676.2409 662.7160 689.7657
2028-02-22 673.5669 660.0956 687.0382
2028-02-23 669.9195 656.5211 683.3179
2028-02-24 671.2866 657.8609 684.7123
2028-02-25 671.0901 657.6683 684.5119
2028-02-26 674.3836 660.8959 687.8713
2028-02-27 671.2302 657.8056 684.6548
2028-02-28 668.6199 655.2475 681.9923
2028-02-29 672.2748 658.8293 685.7203
2028 March
2028-03-01 668.6344 655.2617 682.0071
2028-03-02 669.2971 655.9112 682.6831
2028-03-03 668.9380 655.5593 682.3168
2028-03-04 665.3157 652.0094 678.6220
2028-03-05 664.8426 651.5458 678.1395
2028-03-06 661.2424 648.0176 674.4673
2028-03-07 660.7212 647.5068 673.9357
2028-03-08 664.3329 651.0463 677.6196
2028-03-09 663.6260 650.3535 676.8985
2028-03-10 667.2536 653.9085 680.5986
2028-03-11 669.9822 656.5826 683.3819
2028-03-12 666.3542 653.0271 679.6813
2028-03-13 669.1306 655.7480 682.5133
2028-03-14 670.6818 657.2682 684.0955
2028-03-15 674.3480 660.8610 687.8349
2028-03-16 673.7731 660.2976 687.2486
2028-03-17 670.1246 656.7221 683.5271
2028-03-18 670.5513 657.1403 683.9624
2028-03-19 674.2168 660.7325 687.7011
2028-03-20 670.8214 657.4050 684.2378
2028-03-21 673.8850 660.4073 687.3627
2028-03-22 670.2359 656.8311 683.6406
2028-03-23 666.6065 653.2744 679.9386
2028-03-24 666.9542 653.6151 680.2933
2028-03-25 670.6000 657.1880 684.0120
2028-03-26 666.9686 653.6292 680.3080
2028-03-27 663.3569 650.0898 676.6241
2028-03-28 659.7648 646.5695 672.9601
2028-03-29 663.3713 650.1039 676.6387
2028-03-30 666.9975 653.6575 680.3374
2028-03-31 663.3857 650.1179 676.6534
2028 April
2028-04-01 666.8886 653.5508 680.2263
2028-04-02 663.2773 650.0118 676.5429
2028-04-03 661.1110 647.8888 674.3332
2028-04-04 661.1401 647.9173 674.3629
2028-04-05 657.5600 644.4088 670.7112
2028-04-06 661.1544 647.9314 674.3775
2028-04-07 657.5742 644.4228 670.7257
2028-04-08 654.7204 641.6260 667.8148
2028-04-09 658.2993 645.1333 671.4653
2028-04-10 654.7345 641.6398 667.8292
2028-04-11 656.7034 643.5694 669.8375
2028-04-12 653.3431 640.2763 666.4100
2028-04-13 652.4056 639.3574 665.4537
2028-04-14 653.3442 640.2773 666.4111
2028-04-15 656.9156 643.7773 670.0539
2028-04-16 660.1598 646.9566 673.3630
2028-04-17 656.5850 643.4533 669.7167
2028-04-18 653.0296 639.9690 666.0902
2028-04-19 650.1942 637.1903 663.1981
2028-04-20 653.7483 640.6734 666.8233
2028-04-21 657.3219 644.1755 670.4684
2028-04-22 659.1239 645.9414 672.3063
2028-04-23 660.8524 647.6354 674.0695
2028-04-24 663.9160 650.6377 677.1943
2028-04-25 662.7614 649.5062 676.0166
2028-04-26 664.4700 651.1806 677.7594
2028-04-27 660.8718 647.6544 674.0893
2028-04-28 657.7295 644.5749 670.8840
2028-04-29 661.3248 648.0983 674.5513
2028-04-30 664.9398 651.6410 678.2386
2028 May
2028-05-01 661.3391 648.1123 674.5659
2028-05-02 663.7766 650.5011 677.0521
2028-05-03 660.1822 646.9786 673.3859
2028-05-04 663.7910 650.5152 677.0668
2028-05-05 663.1564 649.8932 676.4195
2028-05-06 664.0115 650.7313 677.2917
2028-05-07 664.5535 651.2624 677.8446
2028-05-08 663.5555 650.2844 676.8266
2028-05-09 665.8506 652.5336 679.1676
2028-05-10 668.3301 654.9635 681.6967
2028-05-11 670.0324 656.6318 683.4330
2028-05-12 671.0386 657.6178 684.4594
2028-05-13 674.7067 661.2126 688.2008
2028-05-14 672.7301 659.2755 686.1847
2028-05-15 676.4074 662.8793 689.9355
2028-05-16 678.9669 665.3876 692.5462
2028-05-17 675.9888 662.4690 689.5086
2028-05-18 672.3283 658.8817 685.7749
2028-05-19 676.0034 662.4834 689.5235
2028-05-20 676.0034 662.4834 689.5235
2028-05-21 673.9899 660.5101 687.4697
2028-05-22 677.6742 664.1207 691.2276
2028-05-23 674.0045 660.5244 687.4846
2028-05-24 670.3547 656.9476 683.7618
2028-05-25 674.0191 660.5387 687.4995
2028-05-26 670.3692 656.9619 683.7766
2028-05-27 669.8471 656.4501 683.2440
2028-05-28 666.2198 652.8954 679.5442
2028-05-29 664.4456 651.1567 677.7345
2028-05-30 660.8476 647.6306 674.0645
2028-05-31 658.6735 645.5000 671.8469
2028 June
2028-06-01 658.6384 645.4657 671.8112
2028-06-02 662.2388 648.9940 675.4835
2028-06-03 661.8169 648.5806 675.0532
2028-06-04 661.8169 648.5806 675.0532
2028-06-05 661.9282 648.6896 675.1668
2028-06-06 665.5465 652.2356 678.8574
2028-06-07 664.6053 651.3131 677.8974
2028-06-08 668.2382 654.8734 681.6030
2028-06-09 666.9053 653.5672 680.2434
2028-06-10 670.5508 657.1398 683.9618
2028-06-11 666.9197 653.5813 680.2581
2028-06-12 670.5653 657.1540 683.9766
2028-06-13 666.9342 653.5955 680.2728
2028-06-14 663.3227 650.0562 676.5891
2028-06-15 666.9486 653.6096 680.2876
2028-06-16 667.3712 654.0237 680.7186
2028-06-17 667.5944 654.2426 680.9463
2028-06-18 669.2731 655.8876 682.6585
2028-06-19 669.5552 656.1640 682.9463
2028-06-20 665.9295 652.6109 679.2481
2028-06-21 669.5696 656.1782 682.9610
2028-06-22 665.9439 652.6250 679.2628
2028-06-23 669.5841 656.1924 682.9758
2028-06-24 668.1811 654.8175 681.5447
2028-06-25 664.5629 651.2716 677.8541
2028-06-26 662.2466 649.0017 675.4916
2028-06-27 663.8591 650.5819 677.1362
2028-06-28 666.6560 653.3229 679.9892
2028-06-29 670.3002 656.8942 683.7062
2028-06-30 666.6705 653.3371 680.0039
2028 July
2028-07-01 670.3147 656.9084 683.7210
2028-07-02 671.0527 657.6316 684.4737
2028-07-03 667.4189 654.0705 680.7673
2028-07-04 665.8215 652.5051 679.1380
2028-07-05 664.4489 651.1599 677.7379
2028-07-06 662.8110 649.5548 676.0673
2028-07-07 662.9854 649.7257 676.2451
2028-07-08 663.9102 650.6320 677.1885
2028-07-09 667.5394 654.1886 680.8902
2028-07-10 663.9246 650.6461 677.2031
2028-07-11 664.2749 650.9894 677.5604
2028-07-12 663.1078 649.8457 676.3700
2028-07-13 663.1078 649.8457 676.3700
2028-07-14 661.2765 648.0510 674.5020
2028-07-15 657.6956 644.5417 670.8495
2028-07-16 661.2908 648.0650 674.5166
2028-07-17 664.9056 651.6075 678.2037
2028-07-18 662.0919 648.8501 675.3337
2028-07-19 658.5066 645.3365 671.6768
2028-07-20 658.5066 645.3365 671.6768
2028-07-21 657.7566 644.6015 670.9117
2028-07-22 661.3521 648.1251 674.5791
2028-07-23 657.7708 644.6154 670.9263
2028-07-24 656.8109 643.6747 669.9472
2028-07-25 659.3453 646.1584 672.5322
2028-07-26 661.1325 647.9098 674.3551
2028-07-27 663.9779 650.6984 677.2575
2028-07-28 666.8225 653.4861 680.1590
2028-07-29 664.1288 650.8462 677.4114
2028-07-30 667.7591 654.4039 681.1143
2028-07-31 671.4093 657.9811 684.8375
2028 August
2028-08-01 672.2369 658.7922 685.6817
2028-08-02 668.5967 655.2248 681.9686
2028-08-03 670.9095 657.4913 684.3277
2028-08-04 669.9770 656.5774 683.3765
2028-08-05 666.3490 653.0220 679.6760
2028-08-06 666.7054 653.3713 680.0395
2028-08-07 667.4978 654.1479 680.8478
2028-08-08 671.1466 657.7236 684.5695
2028-08-09 667.5123 654.1620 680.8625
2028-08-10 667.5123 654.1620 680.8625
2028-08-11 667.1079 653.7658 680.4501
2028-08-12 670.7546 657.3395 684.1696
2028-08-13 669.7985 656.4026 683.1945
2028-08-14 669.4881 656.0983 682.8779
2028-08-15 673.1477 659.6848 686.6107
2028-08-16 669.5026 656.1125 682.8926
2028-08-17 665.8772 652.5597 679.1947
2028-08-18 664.8762 651.5787 678.1737
2028-08-19 668.5106 655.1404 681.8808
2028-08-20 664.8906 651.5928 678.1884
2028-08-21 668.3880 655.0202 681.7557
2028-08-22 671.4271 657.9986 684.8556
2028-08-23 667.7913 654.4355 681.1471
2028-08-24 671.4416 658.0128 684.8705
2028-08-25 667.8057 654.4496 681.1618
2028-08-26 671.4562 658.0270 684.8853
2028-08-27 669.1974 655.8134 682.5813
2028-08-28 672.8554 659.3983 686.3125
2028-08-29 675.8532 662.3361 689.3703
2028-08-30 672.1934 658.7496 685.6373
2028-08-31 668.5534 655.1824 681.9245
2028 September
2028-09-01 668.5534 655.1824 681.9245
2028-09-02 667.4614 654.1121 680.8106
2028-09-03 671.1099 657.6877 684.5321
2028-09-04 671.8015 658.3655 685.2375
2028-09-05 672.7173 659.2630 686.1716
2028-09-06 669.0745 655.6930 682.4560
2028-09-07 672.7319 659.2772 686.1865
2028-09-08 672.7319 659.2772 686.1865
2028-09-09 669.0890 655.7072 682.4708
2028-09-10 672.7464 659.2915 686.2013
2028-09-11 670.6574 657.2443 684.0706
2028-09-12 667.0258 653.6853 680.3663
2028-09-13 669.5103 656.1201 682.9005
2028-09-14 668.7549 655.3798 682.1300
2028-09-15 668.7549 655.3798 682.1300
2028-09-16 670.1037 656.7017 683.5058
2028-09-17 666.4751 653.1456 679.8046
2028-09-18 670.1182 656.7159 683.5206
2028-09-19 666.4895 653.1597 679.8193
2028-09-20 662.8804 649.6228 676.1380
2028-09-21 666.5039 653.1738 679.8340
2028-09-22 666.5039 653.1738 679.8340
2028-09-23 666.2328 652.9081 679.5574
2028-09-24 662.6251 649.3726 675.8776
2028-09-25 660.5913 647.3795 673.8031
2028-09-26 663.1315 649.8688 676.3941
2028-09-27 659.5406 646.3498 672.7314
2028-09-28 663.1458 649.8829 676.4087
2028-09-29 663.1458 649.8829 676.4087
2028-09-30 660.3494 647.1424 673.5564
2028 October
2028-10-01 657.7488 644.5938 670.9038
2028-10-02 655.0781 641.9766 668.1797
2028-10-03 651.5308 638.5002 664.5615
2028-10-04 655.0923 641.9905 668.1942
2028-10-05 651.7085 638.6743 664.7426
2028-10-06 651.7085 638.6743 664.7426
2028-10-07 648.1794 635.2158 661.1430
2028-10-08 651.7226 638.6881 664.7570
2028-10-09 649.1605 636.1773 662.1437
2028-10-10 650.1028 637.1008 663.1049
2028-10-11 653.6565 640.5834 666.7296
2028-10-12 657.2296 644.0850 670.3742
2028-10-13 657.2296 644.0850 670.3742
2028-10-14 656.4265 643.2980 669.5551
2028-10-15 660.0148 646.8145 673.2151
2028-10-16 663.6226 650.3502 676.8951
2028-10-17 664.1664 650.8831 677.4497
2028-10-18 660.5699 647.3585 673.7813
2028-10-19 656.9929 643.8530 670.1327
2028-10-20 658.9879 645.8082 672.1677
2028-10-21 657.3948 644.2469 670.5427
2028-10-22 659.4751 646.2856 672.6646
2028-10-23 659.0891 645.9073 672.2709
2028-10-24 655.5201 642.4097 668.6305
2028-10-25 656.9916 643.8518 670.1315
2028-10-26 654.3767 641.2891 667.4642
2028-10-27 654.3767 641.2891 667.4642
2028-10-28 651.4931 638.4632 664.5229
2028-10-29 655.0543 641.9532 668.1554
2028-10-30 652.3963 639.3483 665.4442
2028-10-31 648.8635 635.8862 661.8408
2028 November
2028-11-01 652.4104 639.3622 665.4586
2028-11-02 655.9767 642.8571 669.0962