> Page 2: BRL/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 13.1802 12.9166 13.4438
2027-01-02 13.1470 12.8841 13.4099
2027-01-03 13.0790 12.8175 13.3406
2027-01-04 13.0860 12.8243 13.3478
2027-01-05 13.1383 12.8756 13.4011
2027-01-06 13.0704 12.8090 13.3318
2027-01-07 13.0029 12.7428 13.2629
2027-01-08 13.0709 12.8095 13.3324
2027-01-09 13.0650 12.8037 13.3262
2027-01-10 13.1333 12.8707 13.3960
2027-01-11 13.1189 12.8565 13.3813
2027-01-12 13.0511 12.7901 13.3121
2027-01-13 12.9990 12.7390 13.2590
2027-01-14 12.9318 12.6732 13.1904
2027-01-15 12.9995 12.7395 13.2595
2027-01-16 13.0639 12.8026 13.3252
2027-01-17 13.1323 12.8697 13.3949
2027-01-18 13.2010 12.9370 13.4651
2027-01-19 13.2260 12.9615 13.4905
2027-01-20 13.1727 12.9093 13.4362
2027-01-21 13.1306 12.8680 13.3933
2027-01-22 13.0628 12.8015 13.3240
2027-01-23 13.1312 12.8685 13.3938
2027-01-24 13.1130 12.8507 13.3752
2027-01-25 13.0452 12.7843 13.3061
2027-01-26 13.1135 12.8512 13.3757
2027-01-27 13.0457 12.7848 13.3066
2027-01-28 13.1140 12.8517 13.3763
2027-01-29 13.0462 12.7853 13.3071
2027-01-30 12.9788 12.7192 13.2383
2027-01-31 13.0467 12.7858 13.3076
2027 February
2027-02-01 13.1150 12.8527 13.3773
2027-02-02 13.0472 12.7863 13.3082
2027-02-03 12.9798 12.7202 13.2394
2027-02-04 13.0477 12.7868 13.3087
2027-02-05 12.9803 12.7207 13.2399
2027-02-06 13.0482 12.7873 13.3092
2027-02-07 13.1166 12.8542 13.3789
2027-02-08 13.1852 12.9215 13.4489
2027-02-09 13.1715 12.9081 13.4350
2027-02-10 13.1759 12.9124 13.4395
2027-02-11 13.1078 12.8457 13.3700
2027-02-12 13.1764 12.9129 13.4400
2027-02-13 13.1888 12.9250 13.4526
2027-02-14 13.1206 12.8582 13.3830
2027-02-15 13.1893 12.9255 13.4531
2027-02-16 13.1211 12.8587 13.3836
2027-02-17 13.0697 12.8083 13.3311
2027-02-18 13.1381 12.8754 13.4009
2027-02-19 13.0826 12.8209 13.3442
2027-02-20 13.1511 12.8881 13.4141
2027-02-21 13.1877 12.9239 13.4514
2027-02-22 13.2567 12.9916 13.5219
2027-02-23 13.2127 12.9484 13.4769
2027-02-24 13.2818 13.0162 13.5475
2027-02-25 13.3514 13.0843 13.6184
2027-02-26 13.2823 13.0167 13.5480
2027-02-27 13.2137 12.9494 13.4780
2027-02-28 13.2829 13.0172 13.5485
2027 March
2027-03-01 13.2202 12.9558 13.4846
2027-03-02 13.2652 12.9999 13.5305
2027-03-03 13.1967 12.9327 13.4606
2027-03-04 13.1284 12.8659 13.3910
2027-03-05 13.1972 12.9332 13.4611
2027-03-06 13.2663 13.0009 13.5316
2027-03-07 13.2854 13.0196 13.5511
2027-03-08 13.3549 13.0878 13.6220
2027-03-09 13.4248 13.1563 13.6933
2027-03-10 13.4863 13.2166 13.7560
2027-03-11 13.4968 13.2269 13.7668
2027-03-12 13.5675 13.2961 13.8388
2027-03-13 13.4973 13.2274 13.7673
2027-03-14 13.5680 13.2966 13.8394
2027-03-15 13.4979 13.2279 13.7678
2027-03-16 13.5249 13.2544 13.7953
2027-03-17 13.4549 13.1858 13.7240
2027-03-18 13.5254 13.2549 13.7959
2027-03-19 13.5962 13.3243 13.8681
2027-03-20 13.6674 13.3940 13.9407
2027-03-21 13.7389 13.4641 14.0137
2027-03-22 13.6679 13.3945 13.9413
2027-03-23 13.6945 13.4206 13.9684
2027-03-24 13.7082 13.4340 13.9823
2027-03-25 13.6392 13.3664 13.9120
2027-03-26 13.7106 13.4364 13.9848
2027-03-27 13.6397 13.3670 13.9125
2027-03-28 13.5692 13.2979 13.8406
2027-03-29 13.4991 13.2291 13.7691
2027-03-30 13.5094 13.2392 13.7796
2027-03-31 13.4396 13.1708 13.7083
2027 April
2027-04-01 13.5099 13.2397 13.7801
2027-04-02 13.5412 13.2704 13.8120
2027-04-03 13.5346 13.2639 13.8053
2027-04-04 13.4647 13.1954 13.7340
2027-04-05 13.5003 13.2303 13.7703
2027-04-06 13.4868 13.2170 13.7565
2027-04-07 13.5528 13.2817 13.8238
2027-04-08 13.5396 13.2688 13.8104
2027-04-09 13.5938 13.3220 13.8657
2027-04-10 13.5614 13.2902 13.8326
2027-04-11 13.4913 13.2215 13.7611
2027-04-12 13.4398 13.1710 13.7086
2027-04-13 13.3798 13.1123 13.6474
2027-04-14 13.4499 13.1809 13.7189
2027-04-15 13.3804 13.1128 13.6480
2027-04-16 13.3581 13.0910 13.6253
2027-04-17 13.4102 13.1420 13.6784
2027-04-18 13.4804 13.2108 13.7500
2027-04-19 13.4254 13.1569 13.6939
2027-04-20 13.3560 13.0889 13.6232
2027-04-21 13.2870 13.0213 13.5527
2027-04-22 13.2183 12.9540 13.4827
2027-04-23 13.2679 13.0025 13.5332
2027-04-24 13.1993 12.9353 13.4633
2027-04-25 13.2684 13.0030 13.5338
2027-04-26 13.1998 12.9358 13.4638
2027-04-27 13.2689 13.0035 13.5343
2027-04-28 13.2398 12.9750 13.5046
2027-04-29 13.2421 12.9773 13.5070
2027-04-30 13.1737 12.9102 13.4371
2027 May
2027-05-01 13.2426 12.9778 13.5075
2027-05-02 13.3120 13.0457 13.5782
2027-05-03 13.3816 13.1140 13.6493
2027-05-04 13.4517 13.1827 13.7207
2027-05-05 13.5221 13.2517 13.7925
2027-05-06 13.5929 13.3210 13.8648
2027-05-07 13.6069 13.3348 13.8791
2027-05-08 13.5851 13.3134 13.8568
2027-05-09 13.6558 13.3827 13.9289
2027-05-10 13.6028 13.3307 13.8748
2027-05-11 13.6270 13.3544 13.8995
2027-05-12 13.5885 13.3167 13.8603
2027-05-13 13.6596 13.3864 13.9328
2027-05-14 13.7311 13.4565 14.0058
2027-05-15 13.6974 13.4235 13.9714
2027-05-16 13.7691 13.4937 14.0445
2027-05-17 13.6979 13.4240 13.9719
2027-05-18 13.6271 13.3546 13.8997
2027-05-19 13.5567 13.2856 13.8278
2027-05-20 13.6277 13.3551 13.9002
2027-05-21 13.5770 13.3055 13.8486
2027-05-22 13.5838 13.3121 13.8555
2027-05-23 13.6541 13.3810 13.9272
2027-05-24 13.6104 13.3382 13.8826
2027-05-25 13.6817 13.4080 13.9553
2027-05-26 13.6235 13.3510 13.8959
2027-05-27 13.6038 13.3318 13.8759
2027-05-28 13.5335 13.2629 13.8042
2027-05-29 13.6044 13.3323 13.8765
2027-05-30 13.6756 13.4021 13.9491
2027-05-31 13.7342 13.4595 14.0089
2027 June
2027-06-01 13.6632 13.3899 13.9364
2027-06-02 13.6674 13.3940 13.9407
2027-06-03 13.7389 13.4641 14.0137
2027-06-04 13.6716 13.3981 13.9450
2027-06-05 13.7431 13.4683 14.0180
2027-06-06 13.7933 13.5174 14.0692
2027-06-07 13.7220 13.4476 13.9964
2027-06-08 13.6656 13.3923 13.9389
2027-06-09 13.6822 13.4085 13.9558
2027-06-10 13.6115 13.3392 13.8837
2027-06-11 13.6827 13.4091 13.9564
2027-06-12 13.6895 13.4157 13.9633
2027-06-13 13.7052 13.4311 13.9793
2027-06-14 13.6351 13.3624 13.9078
2027-06-15 13.6691 13.3957 13.9424
2027-06-16 13.5984 13.3264 13.8704
2027-06-17 13.5473 13.2763 13.8182
2027-06-18 13.4773 13.2077 13.7468
2027-06-19 13.5316 13.2610 13.8022
2027-06-20 13.6024 13.3304 13.8745
2027-06-21 13.6140 13.3417 13.8863
2027-06-22 13.6503 13.3773 13.9233
2027-06-23 13.6444 13.3715 13.9173
2027-06-24 13.5782 13.3066 13.8498
2027-06-25 13.6493 13.3763 13.9223
2027-06-26 13.6856 13.4118 13.9593
2027-06-27 13.6511 13.3781 13.9242
2027-06-28 13.7226 13.4481 13.9970
2027-06-29 13.6709 13.3975 13.9443
2027-06-30 13.7425 13.4676 14.0173
2027 July
2027-07-01 13.8144 13.5381 14.0907
2027-07-02 13.8060 13.5298 14.0821
2027-07-03 13.7790 13.5035 14.0546
2027-07-04 13.8512 13.5742 14.1282
2027-07-05 13.7796 13.5040 14.0552
2027-07-06 13.8448 13.5679 14.1217
2027-07-07 13.7732 13.4978 14.0487
2027-07-08 13.7191 13.4447 13.9934
2027-07-09 13.7458 13.4709 14.0207
2027-07-10 13.8177 13.5414 14.0941
2027-07-11 13.7463 13.4714 14.0212
2027-07-12 13.7309 13.4563 14.0055
2027-07-13 13.8028 13.5267 14.0788
2027-07-14 13.7314 13.4568 14.0061
2027-07-15 13.7866 13.5109 14.0623
2027-07-16 13.7154 13.4410 13.9897
2027-07-17 13.7871 13.5114 14.0629
2027-07-18 13.7754 13.4999 14.0510
2027-07-19 13.8476 13.5706 14.1245
2027-07-20 13.9200 13.6416 14.1985
2027-07-21 13.8656 13.5883 14.1429
2027-07-22 13.9179 13.6395 14.1962
2027-07-23 13.9347 13.6560 14.2134
2027-07-24 14.0076 13.7275 14.2878
2027-07-25 13.9750 13.6955 14.2545
2027-07-26 14.0481 13.7672 14.3291
2027-07-27 13.9755 13.6960 14.2550
2027-07-28 14.0055 13.7253 14.2856
2027-07-29 14.0788 13.7972 14.3603
2027-07-30 14.0060 13.7259 14.2861
2027-07-31 14.0793 13.7977 14.3609
2027 August
2027-08-01 14.0066 13.7264 14.2867
2027-08-02 14.0248 13.7444 14.3053
2027-08-03 13.9524 13.6733 14.2314
2027-08-04 13.9807 13.7011 14.2603
2027-08-05 13.9470 13.6681 14.2260
2027-08-06 14.0200 13.7396 14.3004
2027-08-07 14.0462 13.7653 14.3271
2027-08-08 14.1197 13.8373 14.4021
2027-08-09 14.0879 13.8061 14.3696
2027-08-10 14.0151 13.7348 14.2954
2027-08-11 13.9426 13.6638 14.2215
2027-08-12 13.9373 13.6586 14.2160
2027-08-13 14.0103 13.7301 14.2905
2027-08-14 13.9378 13.6591 14.2166
2027-08-15 13.9207 13.6423 14.1991
2027-08-16 13.9936 13.7137 14.2735
2027-08-17 14.0668 13.7855 14.3482
2027-08-18 14.1277 13.8452 14.4103
2027-08-19 14.1051 13.8230 14.3872
2027-08-20 14.0673 13.7860 14.3486
2027-08-21 14.0622 13.7809 14.3434
2027-08-22 13.9895 13.7097 14.2693
2027-08-23 13.9172 13.6388 14.1955
2027-08-24 13.8845 13.6068 14.1622
2027-08-25 13.9572 13.6780 14.2363
2027-08-26 13.8850 13.6073 14.1627
2027-08-27 13.8395 13.5627 14.1163
2027-08-28 13.8310 13.5543 14.1076
2027-08-29 13.8223 13.5459 14.0988
2027-08-30 13.8947 13.6168 14.1726
2027-08-31 13.8229 13.5464 14.0993
2027 September
2027-09-01 13.8952 13.6173 14.1731
2027-09-02 13.9680 13.6886 14.2473
2027-09-03 13.8958 13.6178 14.1737
2027-09-04 13.9233 13.6448 14.2017
2027-09-05 13.9364 13.6577 14.2151
2027-09-06 13.9613 13.6821 14.2405
2027-09-07 13.8892 13.6114 14.1669
2027-09-08 13.8672 13.5899 14.1446
2027-09-09 13.8749 13.5974 14.1524
2027-09-10 13.8032 13.5271 14.0793
2027-09-11 13.7318 13.4572 14.0065
2027-09-12 13.6883 13.4145 13.9620
2027-09-13 13.7543 13.4793 14.0294
2027-09-14 13.7638 13.4886 14.0391
2027-09-15 13.6927 13.4188 13.9665
2027-09-16 13.6720 13.3986 13.9454
2027-09-17 13.6517 13.3786 13.9247
2027-09-18 13.7230 13.4486 13.9975
2027-09-19 13.7132 13.4390 13.9875
2027-09-20 13.7850 13.5093 14.0607
2027-09-21 13.7734 13.4979 14.0489
2027-09-22 13.8455 13.5686 14.1224
2027-09-23 13.7739 13.4985 14.0494
2027-09-24 13.7715 13.4961 14.0469
2027-09-25 13.7724 13.4969 14.0478
2027-09-26 13.7502 13.4752 14.0252
2027-09-27 13.6791 13.4055 13.9527
2027-09-28 13.7507 13.4757 14.0257
2027-09-29 13.7157 13.4414 13.9900
2027-09-30 13.7875 13.5117 14.0632
2027 October
2027-10-01 13.7528 13.4778 14.0279
2027-10-02 13.7358 13.4611 14.0105
2027-10-03 13.8077 13.5315 14.0839
2027-10-04 13.7363 13.4616 14.0111
2027-10-05 13.7662 13.4909 14.0416
2027-10-06 13.8383 13.5615 14.1151
2027-10-07 13.9107 13.6325 14.1890
2027-10-08 13.9331 13.6544 14.2118
2027-10-09 14.0060 13.7259 14.2862
2027-10-10 14.0399 13.7591 14.3207
2027-10-11 13.9674 13.6880 14.2467
2027-10-12 13.9430 13.6641 14.2218
2027-10-13 14.0160 13.7356 14.2963
2027-10-14 13.9775 13.6980 14.2571
2027-10-15 13.9053 13.6272 14.1834
2027-10-16 13.9781 13.6985 14.2576
2027-10-17 13.9669 13.6876 14.2463
2027-10-18 14.0355 13.7548 14.3163
2027-10-19 13.9630 13.6837 14.2423
2027-10-20 13.8935 13.6157 14.1714
2027-10-21 13.8814 13.6038 14.1590
2027-10-22 13.9063 13.6282 14.1844
2027-10-23 13.8534 13.5763 14.1305
2027-10-24 13.8845 13.6068 14.1622
2027-10-25 13.8849 13.6072 14.1626
2027-10-26 13.9048 13.6267 14.1829
2027-10-27 13.8504 13.5734 14.1274
2027-10-28 13.9229 13.6445 14.2014
2027-10-29 13.8510 13.5739 14.1280
2027-10-30 13.8661 13.5888 14.1434
2027-10-31 13.9115 13.6333 14.1897
2027 November
2027-11-01 13.8733 13.5958 14.1507
2027-11-02 13.9459 13.6670 14.2248
2027-11-03 13.8738 13.5963 14.1513