> Page 4: BRL/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.4381 5.3293 5.5468
2029-01-02 5.4097 5.3015 5.5179
2029-01-03 5.4383 5.3295 5.5470
2029-01-04 5.4099 5.3017 5.5181
2029-01-05 5.4078 5.2996 5.5160
2029-01-06 5.4179 5.3096 5.5263
2029-01-07 5.4283 5.3197 5.5368
2029-01-08 5.4000 5.2920 5.5080
2029-01-09 5.4174 5.3090 5.5257
2029-01-10 5.4391 5.3303 5.5479
2029-01-11 5.4309 5.3223 5.5395
2029-01-12 5.4357 5.3270 5.5445
2029-01-13 5.4301 5.3215 5.5387
2029-01-14 5.4514 5.3423 5.5604
2029-01-15 5.4613 5.3520 5.5705
2029-01-16 5.4470 5.3380 5.5559
2029-01-17 5.4757 5.3662 5.5852
2029-01-18 5.4757 5.3662 5.5852
2029-01-19 5.4657 5.3564 5.5750
2029-01-20 5.4946 5.3847 5.6044
2029-01-21 5.5035 5.3935 5.6136
2029-01-22 5.5197 5.4093 5.6301
2029-01-23 5.5064 5.3963 5.6166
2029-01-24 5.4974 5.3874 5.6073
2029-01-25 5.5023 5.3923 5.6124
2029-01-26 5.4913 5.3815 5.6011
2029-01-27 5.4809 5.3712 5.5905
2029-01-28 5.5098 5.3996 5.6200
2029-01-29 5.4811 5.3714 5.5907
2029-01-30 5.4827 5.3731 5.5924
2029-01-31 5.4542 5.3451 5.5633
2029 February
2029-02-01 5.4516 5.3426 5.5606
2029-02-02 5.4441 5.3352 5.5530
2029-02-03 5.4728 5.3633 5.5822
2029-02-04 5.4554 5.3463 5.5646
2029-02-05 5.4516 5.3426 5.5607
2029-02-06 5.4394 5.3306 5.5482
2029-02-07 5.4387 5.3299 5.5475
2029-02-08 5.4572 5.3480 5.5663
2029-02-09 5.4719 5.3625 5.5813
2029-02-10 5.4847 5.3750 5.5944
2029-02-11 5.4561 5.3470 5.5653
2029-02-12 5.4657 5.3564 5.5750
2029-02-13 5.4519 5.3428 5.5609
2029-02-14 5.4234 5.3150 5.5319
2029-02-15 5.4234 5.3150 5.5319
2029-02-16 5.4172 5.3088 5.5255
2029-02-17 5.4457 5.3368 5.5547
2029-02-18 5.4174 5.3090 5.5257
2029-02-19 5.4459 5.3370 5.5549
2029-02-20 5.4416 5.3327 5.5504
2029-02-21 5.4703 5.3609 5.5797
2029-02-22 5.4711 5.3617 5.5806
2029-02-23 5.4463 5.3374 5.5553
2029-02-24 5.4751 5.3656 5.5846
2029-02-25 5.4650 5.3557 5.5743
2029-02-26 5.4377 5.3289 5.5464
2029-02-27 5.4470 5.3381 5.5559
2029-02-28 5.4315 5.3229 5.5401
2029 March
2029-03-01 5.4315 5.3229 5.5401
2029-03-02 5.4492 5.3402 5.5582
2029-03-03 5.4780 5.3684 5.5875
2029-03-04 5.4921 5.3823 5.6020
2029-03-05 5.4768 5.3672 5.5863
2029-03-06 5.4676 5.3582 5.5769
2029-03-07 5.4557 5.3466 5.5648
2029-03-08 5.4512 5.3422 5.5602
2029-03-09 5.4741 5.3646 5.5836
2029-03-10 5.5030 5.3929 5.6130
2029-03-11 5.5320 5.4214 5.6426
2029-03-12 5.5032 5.3931 5.6132
2029-03-13 5.4745 5.3650 5.5840
2029-03-14 5.4460 5.3371 5.5549
2029-03-15 5.4176 5.3092 5.5260
2029-03-16 5.4462 5.3372 5.5551
2029-03-17 5.4282 5.3196 5.5367
2029-03-18 5.3999 5.2919 5.5079
2029-03-19 5.3717 5.2643 5.4792
2029-03-20 5.4001 5.2921 5.5081
2029-03-21 5.4285 5.3200 5.5371
2029-03-22 5.4572 5.3480 5.5663
2029-03-23 5.4860 5.3762 5.5957
2029-03-24 5.4574 5.3482 5.5665
2029-03-25 5.4346 5.3259 5.5432
2029-03-26 5.4632 5.3539 5.5725
2029-03-27 5.4920 5.3822 5.6019
2029-03-28 5.5210 5.4106 5.6314
2029-03-29 5.4922 5.3824 5.6021
2029-03-30 5.4894 5.3796 5.5992
2029-03-31 5.4608 5.3516 5.5700
2029 April
2029-04-01 5.4324 5.3237 5.5410
2029-04-02 5.4041 5.2960 5.5121
2029-04-03 5.3759 5.2684 5.4834
2029-04-04 5.3937 5.2858 5.5016
2029-04-05 5.4221 5.3137 5.5306
2029-04-06 5.3939 5.2860 5.5018
2029-04-07 5.3941 5.2862 5.5019
2029-04-08 5.4168 5.3085 5.5252
2029-04-09 5.4454 5.3365 5.5543
2029-04-10 5.4685 5.3591 5.5778
2029-04-11 5.4740 5.3645 5.5835
2029-04-12 5.4455 5.3365 5.5544
2029-04-13 5.4171 5.3087 5.5254
2029-04-14 5.4324 5.3238 5.5411
2029-04-15 5.4611 5.3518 5.5703
2029-04-16 5.4899 5.3801 5.5997
2029-04-17 5.5188 5.4084 5.6292
2029-04-18 5.5479 5.4370 5.6589
2029-04-19 5.5256 5.4151 5.6361
2029-04-20 5.5250 5.4145 5.6355
2029-04-21 5.5542 5.4431 5.6652
2029-04-22 5.5252 5.4147 5.6357
2029-04-23 5.5544 5.4433 5.6654
2029-04-24 5.5349 5.4242 5.6455
2029-04-25 5.5640 5.4528 5.6753
2029-04-26 5.5934 5.4815 5.7053
2029-04-27 5.5642 5.4530 5.6755
2029-04-28 5.5448 5.4339 5.6557
2029-04-29 5.5343 5.4236 5.6449
2029-04-30 5.5634 5.4522 5.6747
2029 May
2029-05-01 5.5928 5.4809 5.7046
2029-05-02 5.5922 5.4803 5.7040
2029-05-03 5.6217 5.5092 5.7341
2029-05-04 5.6127 5.5004 5.7249
2029-05-05 5.5834 5.4718 5.6951
2029-05-06 5.5544 5.4433 5.6654
2029-05-07 5.5832 5.4715 5.6949
2029-05-08 5.5915 5.4797 5.7034
2029-05-09 5.6085 5.4963 5.7207
2029-05-10 5.5793 5.4677 5.6909
2029-05-11 5.6052 5.4931 5.7173
2029-05-12 5.5760 5.4645 5.6875
2029-05-13 5.6039 5.4918 5.7160
2029-05-14 5.6058 5.4937 5.7179
2029-05-15 5.6353 5.5226 5.7480
2029-05-16 5.6651 5.5518 5.7784
2029-05-17 5.6490 5.5360 5.7620
2029-05-18 5.6604 5.5472 5.7737
2029-05-19 5.6903 5.5765 5.8041
2029-05-20 5.7203 5.6059 5.8347
2029-05-21 5.7505 5.6355 5.8655
2029-05-22 5.7276 5.6131 5.8422
2029-05-23 5.7553 5.6402 5.8704
2029-05-24 5.7642 5.6489 5.8795
2029-05-25 5.7456 5.6307 5.8605
2029-05-26 5.7400 5.6252 5.8548
2029-05-27 5.7101 5.5959 5.8243
2029-05-28 5.7402 5.6254 5.8551
2029-05-29 5.7562 5.6410 5.8713
2029-05-30 5.7865 5.6708 5.9023
2029-05-31 5.7712 5.6558 5.8867
2029 June
2029-06-01 5.7412 5.6263 5.8560
2029-06-02 5.7714 5.6560 5.8869
2029-06-03 5.8019 5.6858 5.9179
2029-06-04 5.8194 5.7030 5.9358
2029-06-05 5.8501 5.7331 5.9671
2029-06-06 5.8366 5.7199 5.9533
2029-06-07 5.8233 5.7069 5.9398
2029-06-08 5.7930 5.6771 5.9088
2029-06-09 5.7695 5.6541 5.8849
2029-06-10 5.7395 5.6247 5.8543
2029-06-11 5.7103 5.5961 5.8245
2029-06-12 5.6928 5.5789 5.8066
2029-06-13 5.6631 5.5499 5.7764
2029-06-14 5.6336 5.5209 5.7463
2029-06-15 5.6043 5.4922 5.7163
2029-06-16 5.6338 5.5211 5.7465
2029-06-17 5.6635 5.5503 5.7768
2029-06-18 5.6649 5.5516 5.7782
2029-06-19 5.6948 5.5809 5.8086
2029-06-20 5.6705 5.5571 5.7839
2029-06-21 5.6591 5.5459 5.7722
2029-06-22 5.6296 5.5170 5.7422
2029-06-23 5.6593 5.5461 5.7724
2029-06-24 5.6833 5.5697 5.7970
2029-06-25 5.6796 5.5660 5.7932
2029-06-26 5.6665 5.5531 5.7798
2029-06-27 5.6852 5.5715 5.7989
2029-06-28 5.6943 5.5804 5.8082
2029-06-29 5.7244 5.6099 5.8388
2029-06-30 5.7545 5.6395 5.8696
2029 July
2029-07-01 5.7246 5.6101 5.8390
2029-07-02 5.7547 5.6397 5.8698
2029-07-03 5.7351 5.6204 5.8498
2029-07-04 5.7653 5.6500 5.8806
2029-07-05 5.7353 5.6206 5.8500
2029-07-06 5.7589 5.6437 5.8741
2029-07-07 5.7418 5.6269 5.8566
2029-07-08 5.7721 5.6566 5.8875
2029-07-09 5.7420 5.6271 5.8568
2029-07-10 5.7188 5.6044 5.8331
2029-07-11 5.7025 5.5885 5.8166
2029-07-12 5.7222 5.6077 5.8366
2029-07-13 5.6923 5.5785 5.8062
2029-07-14 5.6627 5.5494 5.7759
2029-07-15 5.6925 5.5787 5.8064
2029-07-16 5.6629 5.5496 5.7761
2029-07-17 5.6613 5.5480 5.7745
2029-07-18 5.6911 5.5773 5.8049
2029-07-19 5.7211 5.6067 5.8355
2029-07-20 5.7045 5.5904 5.8186
2029-07-21 5.7214 5.6070 5.8358
2029-07-22 5.7516 5.6365 5.8666
2029-07-23 5.7819 5.6663 5.8975
2029-07-24 5.7518 5.6367 5.8668
2029-07-25 5.7718 5.6564 5.8873
2029-07-26 5.7734 5.6579 5.8888
2029-07-27 5.8038 5.6877 5.9199
2029-07-28 5.8027 5.6866 5.9187
2029-07-29 5.7724 5.6570 5.8879
2029-07-30 5.8029 5.6868 5.9190
2029-07-31 5.7727 5.6572 5.8881
2029 August
2029-08-01 5.7909 5.6751 5.9067
2029-08-02 5.7800 5.6644 5.8956
2029-08-03 5.8105 5.6943 5.9267
2029-08-04 5.7802 5.6646 5.8958
2029-08-05 5.7709 5.6555 5.8864
2029-08-06 5.7409 5.6260 5.8557
2029-08-07 5.7711 5.6557 5.8866
2029-08-08 5.7637 5.6484 5.8789
2029-08-09 5.7336 5.6190 5.8483
2029-08-10 5.7196 5.6052 5.8340
2029-08-11 5.6898 5.5760 5.8036
2029-08-12 5.6602 5.5470 5.7734
2029-08-13 5.6900 5.5762 5.8038
2029-08-14 5.6604 5.5472 5.7736
2029-08-15 5.6902 5.5764 5.8040
2029-08-16 5.6606 5.5474 5.7738
2029-08-17 5.6338 5.5212 5.7465
2029-08-18 5.6045 5.4924 5.7166
2029-08-19 5.5910 5.4792 5.7028
2029-08-20 5.5912 5.4794 5.7030
2029-08-21 5.5798 5.4682 5.6914
2029-08-22 5.5832 5.4715 5.6949
2029-08-23 5.5745 5.4630 5.6860
2029-08-24 5.6039 5.4918 5.7160
2029-08-25 5.6334 5.5208 5.7461
2029-08-26 5.6041 5.4920 5.7162
2029-08-27 5.5749 5.4634 5.6864
2029-08-28 5.5458 5.4349 5.6567
2029-08-29 5.5169 5.4066 5.6273
2029-08-30 5.5104 5.4002 5.6207
2029-08-31 5.5395 5.4287 5.6503
2029 September
2029-09-01 5.5258 5.4152 5.6363
2029-09-02 5.5484 5.4374 5.6593
2029-09-03 5.5195 5.4091 5.6298
2029-09-04 5.5486 5.4376 5.6595
2029-09-05 5.5197 5.4093 5.6300
2029-09-06 5.5378 5.4271 5.6486
2029-09-07 5.5670 5.4557 5.6784
2029-09-08 5.5380 5.4273 5.6488
2029-09-09 5.5672 5.4559 5.6786
2029-09-10 5.5582 5.4471 5.6694
2029-09-11 5.5876 5.4758 5.6993
2029-09-12 5.6156 5.5033 5.7279
2029-09-13 5.6452 5.5323 5.7582
2029-09-14 5.6158 5.5035 5.7281
2029-09-15 5.6208 5.5083 5.7332
2029-09-16 5.5915 5.4796 5.7033
2029-09-17 5.5659 5.4545 5.6772
2029-09-18 5.5369 5.4261 5.6476
2029-09-19 5.5080 5.3979 5.6182
2029-09-20 5.5371 5.4263 5.6478
2029-09-21 5.5348 5.4241 5.6455
2029-09-22 5.5060 5.3958 5.6161
2029-09-23 5.5350 5.4243 5.6457
2029-09-24 5.5413 5.4305 5.6522
2029-09-25 5.5125 5.4022 5.6227
2029-09-26 5.5056 5.3955 5.6157
2029-09-27 5.4769 5.3674 5.5864
2029-09-28 5.5058 5.3957 5.6159
2029-09-29 5.4875 5.3777 5.5972
2029-09-30 5.4589 5.3497 5.5681
2029 October
2029-10-01 5.4877 5.3779 5.5974
2029-10-02 5.5166 5.4063 5.6270
2029-10-03 5.5288 5.4182 5.6394
2029-10-04 5.5000 5.3900 5.6100
2029-10-05 5.4713 5.3619 5.5808
2029-10-06 5.5002 5.3902 5.6102
2029-10-07 5.4715 5.3621 5.5810
2029-10-08 5.4649 5.3556 5.5742
2029-10-09 5.4937 5.3839 5.6036
2029-10-10 5.4651 5.3558 5.5744
2029-10-11 5.4366 5.3279 5.5454
2029-10-12 5.4653 5.3560 5.5746
2029-10-13 5.4640 5.3547 5.5733
2029-10-14 5.4928 5.3830 5.6027
2029-10-15 5.4965 5.3866 5.6064
2029-10-16 5.5116 5.4014 5.6219
2029-10-17 5.4829 5.3733 5.5926
2029-10-18 5.5118 5.4016 5.6221
2029-10-19 5.5409 5.4301 5.6517
2029-10-20 5.5120 5.4018 5.6223
2029-10-21 5.4878 5.3781 5.5976
2029-10-22 5.4692 5.3598 5.5786
2029-10-23 5.4981 5.3881 5.6080
2029-10-24 5.5167 5.4064 5.6270
2029-10-25 5.5081 5.3979 5.6182
2029-10-26 5.5371 5.4264 5.6479
2029-10-27 5.5520 5.4410 5.6630
2029-10-28 5.5813 5.4697 5.6929
2029-10-29 5.6017 5.4897 5.7137
2029-10-30 5.5924 5.4806 5.7043
2029-10-31 5.5811 5.4695 5.6927
2029 November
2029-11-01 5.6105 5.4983 5.7227
2029-11-02 5.6401 5.5273 5.7529