> Page 3: BRL/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2812 1.2556 1.3068
2028-01-02 1.2879 1.2622 1.3137
2028-01-03 1.2905 1.2647 1.3163
2028-01-04 1.2893 1.2636 1.3151
2028-01-05 1.2952 1.2693 1.3211
2028-01-06 1.2952 1.2693 1.3211
2028-01-07 1.2925 1.2667 1.3184
2028-01-08 1.2993 1.2733 1.3253
2028-01-09 1.3062 1.2800 1.3323
2028-01-10 1.2993 1.2734 1.3253
2028-01-11 1.2926 1.2667 1.3184
2028-01-12 1.2862 1.2604 1.3119
2028-01-13 1.2795 1.2539 1.3051
2028-01-14 1.2862 1.2605 1.3119
2028-01-15 1.2841 1.2584 1.3098
2028-01-16 1.2825 1.2569 1.3082
2028-01-17 1.2759 1.2503 1.3014
2028-01-18 1.2826 1.2569 1.3082
2028-01-19 1.2893 1.2635 1.3151
2028-01-20 1.2961 1.2702 1.3220
2028-01-21 1.3029 1.2769 1.3290
2028-01-22 1.2962 1.2702 1.3221
2028-01-23 1.2958 1.2699 1.3218
2028-01-24 1.2962 1.2702 1.3221
2028-01-25 1.3030 1.2769 1.3290
2028-01-26 1.3099 1.2837 1.3360
2028-01-27 1.3030 1.2770 1.3291
2028-01-28 1.3099 1.2837 1.3361
2028-01-29 1.3031 1.2770 1.3291
2028-01-30 1.3010 1.2750 1.3271
2028-01-31 1.2943 1.2684 1.3201
2028 February
2028-02-01 1.2901 1.2643 1.3159
2028-02-02 1.2967 1.2708 1.3226
2028-02-03 1.3035 1.2774 1.3296
2028-02-04 1.2967 1.2708 1.3227
2028-02-05 1.2960 1.2701 1.3219
2028-02-06 1.3028 1.2768 1.3289
2028-02-07 1.3066 1.2805 1.3328
2028-02-08 1.3030 1.2770 1.3291
2028-02-09 1.3099 1.2837 1.3361
2028-02-10 1.3031 1.2770 1.3291
2028-02-11 1.2963 1.2704 1.3222
2028-02-12 1.2949 1.2691 1.3208
2028-02-13 1.3018 1.2757 1.3278
2028-02-14 1.3086 1.2825 1.3348
2028-02-15 1.3145 1.2882 1.3408
2028-02-16 1.3184 1.2921 1.3448
2028-02-17 1.3143 1.2880 1.3406
2028-02-18 1.3142 1.2879 1.3405
2028-02-19 1.3211 1.2947 1.3476
2028-02-20 1.3142 1.2880 1.3405
2028-02-21 1.3212 1.2947 1.3476
2028-02-22 1.3143 1.2880 1.3406
2028-02-23 1.3212 1.2948 1.3476
2028-02-24 1.3219 1.2955 1.3484
2028-02-25 1.3150 1.2887 1.3413
2028-02-26 1.3109 1.2847 1.3371
2028-02-27 1.3133 1.2870 1.3396
2028-02-28 1.3202 1.2938 1.3466
2028-02-29 1.3272 1.3006 1.3537
2028 March
2028-03-01 1.3264 1.2999 1.3530
2028-03-02 1.3334 1.3067 1.3601
2028-03-03 1.3302 1.3036 1.3568
2028-03-04 1.3233 1.2968 1.3498
2028-03-05 1.3219 1.2954 1.3483
2028-03-06 1.3214 1.2950 1.3479
2028-03-07 1.3200 1.2936 1.3464
2028-03-08 1.3164 1.2901 1.3428
2028-03-09 1.3096 1.2834 1.3358
2028-03-10 1.3105 1.2843 1.3367
2028-03-11 1.3037 1.2776 1.3298
2028-03-12 1.3097 1.2835 1.3359
2028-03-13 1.3046 1.2785 1.3307
2028-03-14 1.3115 1.2853 1.3377
2028-03-15 1.3184 1.2920 1.3448
2028-03-16 1.3178 1.2914 1.3441
2028-03-17 1.3176 1.2913 1.3440
2028-03-18 1.3245 1.2981 1.3510
2028-03-19 1.3315 1.3049 1.3582
2028-03-20 1.3385 1.3118 1.3653
2028-03-21 1.3421 1.3153 1.3690
2028-03-22 1.3398 1.3130 1.3666
2028-03-23 1.3428 1.3160 1.3697
2028-03-24 1.3369 1.3102 1.3637
2028-03-25 1.3377 1.3110 1.3645
2028-03-26 1.3308 1.3042 1.3574
2028-03-27 1.3378 1.3110 1.3645
2028-03-28 1.3411 1.3143 1.3679
2028-03-29 1.3482 1.3212 1.3751
2028-03-30 1.3553 1.3282 1.3824
2028-03-31 1.3482 1.3212 1.3752
2028 April
2028-04-01 1.3553 1.3282 1.3824
2028-04-02 1.3624 1.3352 1.3897
2028-04-03 1.3609 1.3337 1.3881
2028-04-04 1.3681 1.3407 1.3955
2028-04-05 1.3664 1.3391 1.3938
2028-04-06 1.3646 1.3373 1.3919
2028-04-07 1.3591 1.3319 1.3863
2028-04-08 1.3596 1.3324 1.3868
2028-04-09 1.3525 1.3255 1.3796
2028-04-10 1.3465 1.3196 1.3735
2028-04-11 1.3395 1.3127 1.3663
2028-04-12 1.3325 1.3059 1.3592
2028-04-13 1.3268 1.3003 1.3533
2028-04-14 1.3199 1.2935 1.3463
2028-04-15 1.3268 1.3003 1.3534
2028-04-16 1.3338 1.3072 1.3605
2028-04-17 1.3409 1.3140 1.3677
2028-04-18 1.3479 1.3210 1.3749
2028-04-19 1.3409 1.3141 1.3677
2028-04-20 1.3423 1.3154 1.3691
2028-04-21 1.3353 1.3086 1.3620
2028-04-22 1.3423 1.3155 1.3692
2028-04-23 1.3494 1.3224 1.3764
2028-04-24 1.3488 1.3218 1.3758
2028-04-25 1.3508 1.3238 1.3778
2028-04-26 1.3496 1.3226 1.3766
2028-04-27 1.3475 1.3205 1.3744
2028-04-28 1.3546 1.3275 1.3817
2028-04-29 1.3590 1.3318 1.3861
2028-04-30 1.3519 1.3248 1.3789
2028 May
2028-05-01 1.3590 1.3318 1.3862
2028-05-02 1.3543 1.3272 1.3814
2028-05-03 1.3614 1.3342 1.3886
2028-05-04 1.3543 1.3272 1.3814
2028-05-05 1.3614 1.3342 1.3887
2028-05-06 1.3660 1.3386 1.3933
2028-05-07 1.3732 1.3457 1.4006
2028-05-08 1.3660 1.3387 1.3933
2028-05-09 1.3589 1.3317 1.3861
2028-05-10 1.3530 1.3260 1.3801
2028-05-11 1.3516 1.3246 1.3786
2028-05-12 1.3490 1.3220 1.3760
2028-05-13 1.3420 1.3151 1.3688
2028-05-14 1.3350 1.3083 1.3617
2028-05-15 1.3413 1.3145 1.3681
2028-05-16 1.3362 1.3095 1.3629
2028-05-17 1.3432 1.3164 1.3701
2028-05-18 1.3503 1.3233 1.3773
2028-05-19 1.3433 1.3164 1.3701
2028-05-20 1.3503 1.3233 1.3773
2028-05-21 1.3558 1.3287 1.3829
2028-05-22 1.3629 1.3357 1.3902
2028-05-23 1.3558 1.3287 1.3829
2028-05-24 1.3550 1.3279 1.3821
2028-05-25 1.3516 1.3246 1.3786
2028-05-26 1.3564 1.3293 1.3835
2028-05-27 1.3588 1.3316 1.3859
2028-05-28 1.3517 1.3246 1.3787
2028-05-29 1.3588 1.3316 1.3860
2028-05-30 1.3517 1.3247 1.3788
2028-05-31 1.3586 1.3314 1.3857
2028 June
2028-06-01 1.3523 1.3253 1.3793
2028-06-02 1.3568 1.3297 1.3840
2028-06-03 1.3571 1.3299 1.3842
2028-06-04 1.3547 1.3276 1.3818
2028-06-05 1.3477 1.3207 1.3746
2028-06-06 1.3548 1.3277 1.3819
2028-06-07 1.3539 1.3268 1.3809
2028-06-08 1.3468 1.3199 1.3737
2028-06-09 1.3426 1.3158 1.3695
2028-06-10 1.3356 1.3089 1.3623
2028-06-11 1.3286 1.3021 1.3552
2028-06-12 1.3356 1.3089 1.3624
2028-06-13 1.3307 1.3041 1.3573
2028-06-14 1.3377 1.3109 1.3644
2028-06-15 1.3307 1.3041 1.3573
2028-06-16 1.3311 1.3045 1.3577
2028-06-17 1.3309 1.3043 1.3575
2028-06-18 1.3269 1.3004 1.3535
2028-06-19 1.3263 1.2998 1.3529
2028-06-20 1.3224 1.2960 1.3489
2028-06-21 1.3259 1.2994 1.3524
2028-06-22 1.3230 1.2966 1.3495
2028-06-23 1.3230 1.2965 1.3494
2028-06-24 1.3299 1.3033 1.3565
2028-06-25 1.3230 1.2965 1.3495
2028-06-26 1.3161 1.2898 1.3424
2028-06-27 1.3107 1.2845 1.3370
2028-06-28 1.3039 1.2778 1.3300
2028-06-29 1.3036 1.2775 1.3296
2028-06-30 1.3104 1.2842 1.3366
2028 July
2028-07-01 1.3076 1.2815 1.3338
2028-07-02 1.3137 1.2874 1.3400
2028-07-03 1.3068 1.2807 1.3330
2028-07-04 1.3137 1.2874 1.3400
2028-07-05 1.3069 1.2807 1.3330
2028-07-06 1.3084 1.2822 1.3345
2028-07-07 1.3153 1.2890 1.3416
2028-07-08 1.3118 1.2855 1.3380
2028-07-09 1.3187 1.2923 1.3451
2028-07-10 1.3144 1.2881 1.3407
2028-07-11 1.3213 1.2949 1.3477
2028-07-12 1.3283 1.3017 1.3548
2028-07-13 1.3353 1.3086 1.3620
2028-07-14 1.3283 1.3017 1.3549
2028-07-15 1.3353 1.3086 1.3620
2028-07-16 1.3299 1.3033 1.3565
2028-07-17 1.3234 1.2970 1.3499
2028-07-18 1.3165 1.2902 1.3429
2028-07-19 1.3134 1.2872 1.3397
2028-07-20 1.3204 1.2939 1.3468
2028-07-21 1.3243 1.2978 1.3507
2028-07-22 1.3202 1.2938 1.3466
2028-07-23 1.3271 1.3006 1.3537
2028-07-24 1.3202 1.2938 1.3466
2028-07-25 1.3165 1.2902 1.3428
2028-07-26 1.3096 1.2835 1.3358
2028-07-27 1.3028 1.2768 1.3289
2028-07-28 1.3097 1.2835 1.3359
2028-07-29 1.3117 1.2854 1.3379
2028-07-30 1.3048 1.2787 1.3309
2028-07-31 1.3117 1.2855 1.3379
2028 August
2028-08-01 1.3186 1.2922 1.3450
2028-08-02 1.3157 1.2894 1.3420
2028-08-03 1.3089 1.2827 1.3350
2028-08-04 1.3020 1.2760 1.3281
2028-08-05 1.3045 1.2784 1.3306
2028-08-06 1.3008 1.2748 1.3268
2028-08-07 1.2940 1.2681 1.3199
2028-08-08 1.3008 1.2748 1.3268
2028-08-09 1.2940 1.2682 1.3199
2028-08-10 1.2921 1.2662 1.3179
2028-08-11 1.2989 1.2729 1.3249
2028-08-12 1.2938 1.2680 1.3197
2028-08-13 1.3007 1.2746 1.3267
2028-08-14 1.3000 1.2740 1.3260
2028-08-15 1.3044 1.2783 1.3305
2028-08-16 1.2976 1.2716 1.3235
2028-08-17 1.3044 1.2783 1.3305
2028-08-18 1.3113 1.2851 1.3375
2028-08-19 1.3045 1.2784 1.3306
2028-08-20 1.3078 1.2816 1.3339
2028-08-21 1.3010 1.2750 1.3270
2028-08-22 1.3078 1.2817 1.3340
2028-08-23 1.3114 1.2851 1.3376
2028-08-24 1.3088 1.2826 1.3350
2028-08-25 1.3157 1.2894 1.3420
2028-08-26 1.3156 1.2893 1.3419
2028-08-27 1.3149 1.2886 1.3412
2028-08-28 1.3181 1.2917 1.3444
2028-08-29 1.3245 1.2981 1.3510
2028-08-30 1.3201 1.2937 1.3465
2028-08-31 1.3270 1.3005 1.3535
2028 September
2028-09-01 1.3340 1.3073 1.3607
2028-09-02 1.3270 1.3005 1.3536
2028-09-03 1.3224 1.2960 1.3488
2028-09-04 1.3294 1.3028 1.3560
2028-09-05 1.3364 1.3096 1.3631
2028-09-06 1.3434 1.3165 1.3703
2028-09-07 1.3505 1.3235 1.3775
2028-09-08 1.3540 1.3270 1.3811
2028-09-09 1.3600 1.3328 1.3872
2028-09-10 1.3579 1.3308 1.3851
2028-09-11 1.3508 1.3238 1.3778
2028-09-12 1.3438 1.3169 1.3707
2028-09-13 1.3509 1.3238 1.3779
2028-09-14 1.3542 1.3271 1.3812
2028-09-15 1.3613 1.3341 1.3885
2028-09-16 1.3577 1.3306 1.3849
2028-09-17 1.3649 1.3376 1.3922
2028-09-18 1.3721 1.3446 1.3995
2028-09-19 1.3793 1.3517 1.4069
2028-09-20 1.3843 1.3567 1.4120
2028-09-21 1.3771 1.3496 1.4047
2028-09-22 1.3844 1.3567 1.4121
2028-09-23 1.3917 1.3638 1.4195
2028-09-24 1.3990 1.3710 1.4270
2028-09-25 1.4064 1.3782 1.4345
2028-09-26 1.3990 1.3711 1.4270
2028-09-27 1.3917 1.3639 1.4196
2028-09-28 1.3991 1.3711 1.4271
2028-09-29 1.4065 1.3783 1.4346
2028-09-30 1.4139 1.3856 1.4421
2028 October
2028-10-01 1.4213 1.3929 1.4497
2028-10-02 1.4288 1.4002 1.4574
2028-10-03 1.4235 1.3950 1.4519
2028-10-04 1.4310 1.4024 1.4596
2028-10-05 1.4235 1.3950 1.4520
2028-10-06 1.4310 1.4024 1.4596
2028-10-07 1.4261 1.3976 1.4546
2028-10-08 1.4187 1.3903 1.4470
2028-10-09 1.4113 1.3830 1.4395
2028-10-10 1.4187 1.3903 1.4471
2028-10-11 1.4200 1.3916 1.4484
2028-10-12 1.4275 1.3989 1.4560
2028-10-13 1.4350 1.4063 1.4637
2028-10-14 1.4400 1.4112 1.4688
2028-10-15 1.4476 1.4187 1.4766
2028-10-16 1.4483 1.4193 1.4773
2028-10-17 1.4559 1.4268 1.4850
2028-10-18 1.4483 1.4194 1.4773
2028-10-19 1.4408 1.4120 1.4696
2028-10-20 1.4333 1.4046 1.4619
2028-10-21 1.4408 1.4120 1.4696
2028-10-22 1.4484 1.4194 1.4774
2028-10-23 1.4560 1.4269 1.4852
2028-10-24 1.4485 1.4195 1.4774
2028-10-25 1.4409 1.4121 1.4697
2028-10-26 1.4361 1.4074 1.4648
2028-10-27 1.4437 1.4148 1.4726
2028-10-28 1.4456 1.4166 1.4745
2028-10-29 1.4532 1.4241 1.4822
2028-10-30 1.4456 1.4167 1.4745
2028-10-31 1.4523 1.4233 1.4813
2028 November
2028-11-01 1.4524 1.4234 1.4815
2028-11-02 1.4601 1.4309 1.4893