> Page 3: BRL/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7137 0.6994 0.7280
2028-01-02 0.7170 0.7027 0.7314
2028-01-03 0.7175 0.7031 0.7318
2028-01-04 0.7187 0.7043 0.7331
2028-01-05 0.7198 0.7054 0.7342
2028-01-06 0.7160 0.7017 0.7303
2028-01-07 0.7198 0.7054 0.7342
2028-01-08 0.7235 0.7091 0.7380
2028-01-09 0.7198 0.7054 0.7342
2028-01-10 0.7200 0.7056 0.7344
2028-01-11 0.7238 0.7093 0.7383
2028-01-12 0.7200 0.7056 0.7344
2028-01-13 0.7238 0.7093 0.7383
2028-01-14 0.7276 0.7130 0.7421
2028-01-15 0.7238 0.7093 0.7383
2028-01-16 0.7276 0.7130 0.7421
2028-01-17 0.7314 0.7168 0.7460
2028-01-18 0.7353 0.7206 0.7500
2028-01-19 0.7350 0.7203 0.7497
2028-01-20 0.7312 0.7166 0.7458
2028-01-21 0.7350 0.7203 0.7497
2028-01-22 0.7312 0.7166 0.7458
2028-01-23 0.7350 0.7203 0.7497
2028-01-24 0.7385 0.7237 0.7533
2028-01-25 0.7350 0.7203 0.7497
2028-01-26 0.7389 0.7241 0.7536
2028-01-27 0.7350 0.7203 0.7497
2028-01-28 0.7389 0.7241 0.7536
2028-01-29 0.7383 0.7236 0.7531
2028-01-30 0.7385 0.7238 0.7533
2028-01-31 0.7382 0.7234 0.7529
2028 February
2028-02-01 0.7343 0.7196 0.7490
2028-02-02 0.7305 0.7159 0.7451
2028-02-03 0.7343 0.7196 0.7490
2028-02-04 0.7344 0.7197 0.7491
2028-02-05 0.7319 0.7173 0.7466
2028-02-06 0.7358 0.7211 0.7505
2028-02-07 0.7386 0.7238 0.7534
2028-02-08 0.7388 0.7240 0.7536
2028-02-09 0.7420 0.7271 0.7568
2028-02-10 0.7459 0.7310 0.7608
2028-02-11 0.7420 0.7271 0.7568
2028-02-12 0.7381 0.7233 0.7529
2028-02-13 0.7420 0.7271 0.7568
2028-02-14 0.7459 0.7310 0.7608
2028-02-15 0.7498 0.7348 0.7648
2028-02-16 0.7538 0.7387 0.7688
2028-02-17 0.7498 0.7348 0.7648
2028-02-18 0.7504 0.7354 0.7654
2028-02-19 0.7465 0.7316 0.7614
2028-02-20 0.7489 0.7340 0.7639
2028-02-21 0.7450 0.7301 0.7599
2028-02-22 0.7440 0.7291 0.7589
2028-02-23 0.7401 0.7253 0.7549
2028-02-24 0.7440 0.7291 0.7589
2028-02-25 0.7479 0.7330 0.7629
2028-02-26 0.7451 0.7302 0.7600
2028-02-27 0.7412 0.7264 0.7560
2028-02-28 0.7384 0.7236 0.7532
2028-02-29 0.7397 0.7249 0.7545
2028 March
2028-03-01 0.7358 0.7211 0.7505
2028-03-02 0.7382 0.7234 0.7530
2028-03-03 0.7407 0.7259 0.7555
2028-03-04 0.7399 0.7251 0.7547
2028-03-05 0.7402 0.7254 0.7550
2028-03-06 0.7374 0.7227 0.7522
2028-03-07 0.7336 0.7189 0.7482
2028-03-08 0.7330 0.7183 0.7477
2028-03-09 0.7356 0.7209 0.7504
2028-03-10 0.7395 0.7247 0.7543
2028-03-11 0.7434 0.7285 0.7583
2028-03-12 0.7395 0.7247 0.7543
2028-03-13 0.7356 0.7209 0.7504
2028-03-14 0.7318 0.7172 0.7464
2028-03-15 0.7356 0.7209 0.7504
2028-03-16 0.7379 0.7232 0.7527
2028-03-17 0.7341 0.7194 0.7488
2028-03-18 0.7306 0.7160 0.7452
2028-03-19 0.7313 0.7167 0.7460
2028-03-20 0.7301 0.7155 0.7447
2028-03-21 0.7340 0.7193 0.7486
2028-03-22 0.7319 0.7172 0.7465
2028-03-23 0.7282 0.7136 0.7428
2028-03-24 0.7244 0.7099 0.7389
2028-03-25 0.7282 0.7136 0.7428
2028-03-26 0.7244 0.7099 0.7389
2028-03-27 0.7206 0.7062 0.7350
2028-03-28 0.7198 0.7054 0.7342
2028-03-29 0.7236 0.7091 0.7380
2028-03-30 0.7209 0.7065 0.7353
2028-03-31 0.7171 0.7028 0.7315
2028 April
2028-04-01 0.7209 0.7065 0.7353
2028-04-02 0.7189 0.7045 0.7332
2028-04-03 0.7151 0.7008 0.7294
2028-04-04 0.7116 0.6973 0.7258
2028-04-05 0.7111 0.6969 0.7253
2028-04-06 0.7137 0.6994 0.7280
2028-04-07 0.7100 0.6958 0.7242
2028-04-08 0.7063 0.6921 0.7204
2028-04-09 0.7097 0.6955 0.7239
2028-04-10 0.7060 0.6919 0.7201
2028-04-11 0.7035 0.6894 0.7175
2028-04-12 0.6998 0.6858 0.7138
2028-04-13 0.7035 0.6894 0.7175
2028-04-14 0.7037 0.6896 0.7178
2028-04-15 0.7074 0.6932 0.7215
2028-04-16 0.7111 0.6969 0.7253
2028-04-17 0.7076 0.6934 0.7217
2028-04-18 0.7039 0.6898 0.7180
2028-04-19 0.7076 0.6934 0.7217
2028-04-20 0.7105 0.6963 0.7248
2028-04-21 0.7143 0.7000 0.7286
2028-04-22 0.7105 0.6963 0.7248
2028-04-23 0.7143 0.7000 0.7286
2028-04-24 0.7105 0.6963 0.7248
2028-04-25 0.7143 0.7000 0.7286
2028-04-26 0.7105 0.6963 0.7248
2028-04-27 0.7088 0.6946 0.7229
2028-04-28 0.7051 0.6910 0.7192
2028-04-29 0.7042 0.6901 0.7182
2028-04-30 0.7079 0.6937 0.7220
2028 May
2028-05-01 0.7042 0.6901 0.7182
2028-05-02 0.7079 0.6937 0.7220
2028-05-03 0.7042 0.6901 0.7182
2028-05-04 0.7079 0.6937 0.7220
2028-05-05 0.7046 0.6906 0.7187
2028-05-06 0.7034 0.6893 0.7174
2028-05-07 0.6997 0.6857 0.7137
2028-05-08 0.6960 0.6821 0.7099
2028-05-09 0.6924 0.6785 0.7062
2028-05-10 0.6960 0.6821 0.7099
2028-05-11 0.6995 0.6855 0.7134
2028-05-12 0.6990 0.6850 0.7129
2028-05-13 0.7026 0.6886 0.7167
2028-05-14 0.7030 0.6889 0.7170
2028-05-15 0.7067 0.6926 0.7208
2028-05-16 0.7030 0.6889 0.7170
2028-05-17 0.7055 0.6914 0.7196
2028-05-18 0.7018 0.6877 0.7158
2028-05-19 0.7055 0.6914 0.7196
2028-05-20 0.7018 0.6877 0.7158
2028-05-21 0.7048 0.6907 0.7188
2028-05-22 0.7085 0.6943 0.7226
2028-05-23 0.7119 0.6977 0.7262
2028-05-24 0.7131 0.6989 0.7274
2028-05-25 0.7155 0.7012 0.7298
2028-05-26 0.7118 0.6976 0.7260
2028-05-27 0.7081 0.6939 0.7222
2028-05-28 0.7044 0.6903 0.7185
2028-05-29 0.7045 0.6904 0.7186
2028-05-30 0.7019 0.6879 0.7160
2028-05-31 0.7019 0.6878 0.7159
2028 June
2028-06-01 0.7028 0.6888 0.7169
2028-06-02 0.6991 0.6852 0.7131
2028-06-03 0.6976 0.6836 0.7115
2028-06-04 0.6976 0.6836 0.7115
2028-06-05 0.7013 0.6872 0.7153
2028-06-06 0.7050 0.6909 0.7191
2028-06-07 0.7013 0.6872 0.7153
2028-06-08 0.6979 0.6839 0.7118
2028-06-09 0.7016 0.6875 0.7156
2028-06-10 0.7052 0.6911 0.7193
2028-06-11 0.7016 0.6875 0.7156
2028-06-12 0.7037 0.6896 0.7177
2028-06-13 0.7000 0.6860 0.7140
2028-06-14 0.6995 0.6855 0.7135
2028-06-15 0.6959 0.6820 0.7098
2028-06-16 0.6963 0.6823 0.7102
2028-06-17 0.6974 0.6834 0.7113
2028-06-18 0.7010 0.6870 0.7151
2028-06-19 0.7047 0.6906 0.7188
2028-06-20 0.7084 0.6943 0.7226
2028-06-21 0.7122 0.6979 0.7264
2028-06-22 0.7102 0.6960 0.7244
2028-06-23 0.7124 0.6982 0.7267
2028-06-24 0.7087 0.6945 0.7229
2028-06-25 0.7120 0.6977 0.7262
2028-06-26 0.7125 0.6982 0.7267
2028-06-27 0.7162 0.7019 0.7306
2028-06-28 0.7200 0.7056 0.7344
2028-06-29 0.7169 0.7025 0.7312
2028-06-30 0.7133 0.6991 0.7276
2028 July
2028-07-01 0.7171 0.7028 0.7314
2028-07-02 0.7186 0.7042 0.7329
2028-07-03 0.7148 0.7005 0.7291
2028-07-04 0.7186 0.7042 0.7329
2028-07-05 0.7180 0.7036 0.7323
2028-07-06 0.7171 0.7027 0.7314
2028-07-07 0.7187 0.7044 0.7331
2028-07-08 0.7150 0.7007 0.7293
2028-07-09 0.7187 0.7044 0.7331
2028-07-10 0.7150 0.7007 0.7293
2028-07-11 0.7144 0.7001 0.7287
2028-07-12 0.7132 0.6990 0.7275
2028-07-13 0.7132 0.6990 0.7275
2028-07-14 0.7132 0.6990 0.7275
2028-07-15 0.7095 0.6953 0.7237
2028-07-16 0.7132 0.6990 0.7275
2028-07-17 0.7170 0.7026 0.7313
2028-07-18 0.7174 0.7031 0.7318
2028-07-19 0.7166 0.7022 0.7309
2028-07-20 0.7166 0.7022 0.7309
2028-07-21 0.7134 0.6992 0.7277
2028-07-22 0.7107 0.6965 0.7249
2028-07-23 0.7145 0.7002 0.7288
2028-07-24 0.7144 0.7002 0.7287
2028-07-25 0.7182 0.7038 0.7326
2028-07-26 0.7206 0.7062 0.7350
2028-07-27 0.7205 0.7060 0.7349
2028-07-28 0.7223 0.7078 0.7367
2028-07-29 0.7261 0.7116 0.7406
2028-07-30 0.7299 0.7153 0.7445
2028-07-31 0.7320 0.7173 0.7466
2028 August
2028-08-01 0.7313 0.7167 0.7459
2028-08-02 0.7315 0.7169 0.7462
2028-08-03 0.7302 0.7156 0.7448
2028-08-04 0.7334 0.7187 0.7481
2028-08-05 0.7296 0.7150 0.7442
2028-08-06 0.7334 0.7187 0.7481
2028-08-07 0.7335 0.7188 0.7481
2028-08-08 0.7299 0.7153 0.7445
2028-08-09 0.7335 0.7188 0.7481
2028-08-10 0.7335 0.7188 0.7481
2028-08-11 0.7303 0.7157 0.7449
2028-08-12 0.7342 0.7195 0.7488
2028-08-13 0.7303 0.7157 0.7449
2028-08-14 0.7334 0.7187 0.7480
2028-08-15 0.7372 0.7225 0.7520
2028-08-16 0.7334 0.7187 0.7480
2028-08-17 0.7334 0.7187 0.7480
2028-08-18 0.7326 0.7179 0.7472
2028-08-19 0.7319 0.7172 0.7465
2028-08-20 0.7280 0.7135 0.7426
2028-08-21 0.7319 0.7172 0.7465
2028-08-22 0.7280 0.7135 0.7426
2028-08-23 0.7242 0.7097 0.7387
2028-08-24 0.7242 0.7097 0.7387
2028-08-25 0.7227 0.7083 0.7372
2028-08-26 0.7189 0.7046 0.7333
2028-08-27 0.7227 0.7083 0.7372
2028-08-28 0.7265 0.7120 0.7410
2028-08-29 0.7227 0.7083 0.7372
2028-08-30 0.7235 0.7090 0.7380
2028-08-31 0.7221 0.7076 0.7365
2028 September
2028-09-01 0.7221 0.7076 0.7365
2028-09-02 0.7227 0.7082 0.7371
2028-09-03 0.7261 0.7116 0.7406
2028-09-04 0.7299 0.7153 0.7445
2028-09-05 0.7261 0.7116 0.7406
2028-09-06 0.7223 0.7078 0.7367
2028-09-07 0.7215 0.7071 0.7359
2028-09-08 0.7240 0.7096 0.7385
2028-09-09 0.7203 0.7059 0.7347
2028-09-10 0.7240 0.7096 0.7385
2028-09-11 0.7203 0.7059 0.7347
2028-09-12 0.7165 0.7022 0.7308
2028-09-13 0.7203 0.7059 0.7347
2028-09-14 0.7165 0.7022 0.7308
2028-09-15 0.7173 0.7030 0.7317
2028-09-16 0.7161 0.7018 0.7304
2028-09-17 0.7187 0.7043 0.7331
2028-09-18 0.7225 0.7080 0.7369
2028-09-19 0.7187 0.7043 0.7331
2028-09-20 0.7159 0.7016 0.7303
2028-09-21 0.7185 0.7041 0.7329
2028-09-22 0.7185 0.7041 0.7329
2028-09-23 0.7182 0.7038 0.7325
2028-09-24 0.7173 0.7030 0.7317
2028-09-25 0.7136 0.6993 0.7279
2028-09-26 0.7173 0.7030 0.7317
2028-09-27 0.7182 0.7038 0.7325
2028-09-28 0.7220 0.7075 0.7364
2028-09-29 0.7216 0.7072 0.7360
2028-09-30 0.7178 0.7035 0.7322
2028 October
2028-10-01 0.7141 0.6998 0.7284
2028-10-02 0.7125 0.6983 0.7268
2028-10-03 0.7088 0.6946 0.7230
2028-10-04 0.7121 0.6979 0.7263
2028-10-05 0.7084 0.6942 0.7225
2028-10-06 0.7071 0.6929 0.7212
2028-10-07 0.7071 0.6929 0.7212
2028-10-08 0.7108 0.6966 0.7250
2028-10-09 0.7135 0.6992 0.7277
2028-10-10 0.7097 0.6955 0.7239
2028-10-11 0.7135 0.6992 0.7277
2028-10-12 0.7172 0.7029 0.7316
2028-10-13 0.7172 0.7029 0.7316
2028-10-14 0.7165 0.7021 0.7308
2028-10-15 0.7149 0.7006 0.7292
2028-10-16 0.7123 0.6981 0.7266
2028-10-17 0.7161 0.7018 0.7304
2028-10-18 0.7198 0.7055 0.7342
2028-10-19 0.7161 0.7018 0.7304
2028-10-20 0.7161 0.7018 0.7304
2028-10-21 0.7164 0.7020 0.7307
2028-10-22 0.7126 0.6984 0.7269
2028-10-23 0.7147 0.7004 0.7290
2028-10-24 0.7110 0.6968 0.7252
2028-10-25 0.7147 0.7004 0.7290
2028-10-26 0.7112 0.6970 0.7254
2028-10-27 0.7114 0.6972 0.7256
2028-10-28 0.7086 0.6944 0.7227
2028-10-29 0.7097 0.6955 0.7239
2028-10-30 0.7060 0.6919 0.7201
2028-10-31 0.7023 0.6882 0.7163
2028 November
2028-11-01 0.7060 0.6919 0.7201
2028-11-02 0.7045 0.6904 0.7186