> Page 3: BRL/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 19.9788 19.5793 20.3784
2028-01-02 20.0323 19.6316 20.4329
2028-01-03 20.0795 19.6779 20.4811
2028-01-04 20.0238 19.6234 20.4243
2028-01-05 20.0626 19.6614 20.4639
2028-01-06 20.0862 19.6845 20.4880
2028-01-07 19.9959 19.5960 20.3958
2028-01-08 20.0028 19.6027 20.4028
2028-01-09 20.0516 19.6505 20.4526
2028-01-10 20.0486 19.6476 20.4496
2028-01-11 19.9866 19.5869 20.3863
2028-01-12 20.0672 19.6659 20.4686
2028-01-13 19.9770 19.5774 20.3765
2028-01-14 20.0177 19.6173 20.4180
2028-01-15 20.1094 19.7072 20.5116
2028-01-16 20.1174 19.7150 20.5197
2028-01-17 20.0994 19.6974 20.5014
2028-01-18 20.1728 19.7694 20.5763
2028-01-19 20.1413 19.7384 20.5441
2028-01-20 20.0870 19.6853 20.4888
2028-01-21 19.9984 19.5984 20.3984
2028-01-22 19.9952 19.5953 20.3951
2028-01-23 19.9053 19.5072 20.3034
2028-01-24 19.8487 19.4517 20.2457
2028-01-25 19.9396 19.5408 20.3384
2028-01-26 19.8904 19.4926 20.2882
2028-01-27 19.8571 19.4599 20.2542
2028-01-28 19.9480 19.5491 20.3470
2028-01-29 20.0021 19.6020 20.4021
2028-01-30 19.9121 19.5139 20.3103
2028-01-31 19.8226 19.4261 20.2190
2028 February
2028-02-01 19.7811 19.3854 20.1767
2028-02-02 19.6921 19.2983 20.0859
2028-02-03 19.6035 19.2115 19.9956
2028-02-04 19.6933 19.2994 20.0872
2028-02-05 19.6472 19.2542 20.0401
2028-02-06 19.7371 19.3424 20.1319
2028-02-07 19.8275 19.4310 20.2241
2028-02-08 19.9183 19.5200 20.3167
2028-02-09 19.8739 19.4765 20.2714
2028-02-10 19.8142 19.4180 20.2105
2028-02-11 19.9050 19.5069 20.3031
2028-02-12 19.9108 19.5126 20.3090
2028-02-13 19.8212 19.4248 20.2177
2028-02-14 19.7975 19.4016 20.1935
2028-02-15 19.8882 19.4904 20.2859
2028-02-16 19.9793 19.5797 20.3788
2028-02-17 19.9857 19.5860 20.3854
2028-02-18 19.9913 19.5915 20.3912
2028-02-19 19.9326 19.5340 20.3313
2028-02-20 19.8430 19.4461 20.2398
2028-02-21 19.9265 19.5280 20.3251
2028-02-22 19.8369 19.4402 20.2336
2028-02-23 19.9278 19.5292 20.3263
2028-02-24 19.8769 19.4793 20.2744
2028-02-25 19.9117 19.5135 20.3100
2028-02-26 19.9749 19.5754 20.3744
2028-02-27 19.9741 19.5746 20.3735
2028-02-28 19.9012 19.5031 20.2992
2028-02-29 19.8117 19.4154 20.2079
2028 March
2028-03-01 19.8471 19.4501 20.2440
2028-03-02 19.7578 19.3627 20.1530
2028-03-03 19.7728 19.3773 20.1682
2028-03-04 19.8271 19.4306 20.2237
2028-03-05 19.7379 19.3432 20.1327
2028-03-06 19.7274 19.3328 20.1219
2028-03-07 19.6386 19.2459 20.0314
2028-03-08 19.5503 19.1593 19.9413
2028-03-09 19.5324 19.1418 19.9231
2028-03-10 19.4446 19.0557 19.8335
2028-03-11 19.5336 19.1429 19.9243
2028-03-12 19.4969 19.1070 19.8868
2028-03-13 19.4092 19.0210 19.7974
2028-03-14 19.3810 18.9933 19.7686
2028-03-15 19.2938 18.9079 19.6797
2028-03-16 19.3822 18.9945 19.7698
2028-03-17 19.4050 19.0169 19.7931
2028-03-18 19.3177 18.9313 19.7041
2028-03-19 19.2308 18.8462 19.6154
2028-03-20 19.3034 18.9173 19.6895
2028-03-21 19.2391 18.8543 19.6239
2028-03-22 19.3232 18.9367 19.7097
2028-03-23 19.4117 19.0235 19.7999
2028-03-24 19.3244 18.9379 19.7109
2028-03-25 19.2375 18.8527 19.6222
2028-03-26 19.2845 18.8988 19.6702
2028-03-27 19.1978 18.8138 19.5817
2028-03-28 19.1114 18.7292 19.4936
2028-03-29 19.0510 18.6700 19.4320
2028-03-30 19.1383 18.7555 19.5210
2028-03-31 19.2259 18.8414 19.6104
2028 April
2028-04-01 19.2257 18.8412 19.6102
2028-04-02 19.3137 18.9275 19.7000
2028-04-03 19.3230 18.9365 19.7094
2028-04-04 19.2454 18.8605 19.6303
2028-04-05 19.2998 18.9138 19.6858
2028-04-06 19.2302 18.8456 19.6148
2028-04-07 19.2966 18.9106 19.6825
2028-04-08 19.2098 18.8256 19.5940
2028-04-09 19.1234 18.7409 19.5059
2028-04-10 19.2110 18.8267 19.5952
2028-04-11 19.1246 18.7421 19.5071
2028-04-12 19.0827 18.7010 19.4643
2028-04-13 18.9968 18.6169 19.3768
2028-04-14 19.0310 18.6503 19.4116
2028-04-15 19.0973 18.7153 19.4792
2028-04-16 19.1309 18.7482 19.5135
2028-04-17 19.1398 18.7570 19.5226
2028-04-18 19.0537 18.6727 19.4348
2028-04-19 18.9680 18.5887 19.3474
2028-04-20 19.0452 18.6643 19.4261
2028-04-21 19.0725 18.6911 19.4540
2028-04-22 19.1599 18.7767 19.5431
2028-04-23 19.2286 18.8440 19.6132
2028-04-24 19.3166 18.9303 19.7030
2028-04-25 19.4051 19.0170 19.7932
2028-04-26 19.4421 19.0533 19.8310
2028-04-27 19.5312 19.1405 19.9218
2028-04-28 19.5048 19.1147 19.8949
2028-04-29 19.4425 19.0537 19.8314
2028-04-30 19.4773 19.0877 19.8668
2028 May
2028-05-01 19.5665 19.1752 19.9578
2028-05-02 19.4785 19.0889 19.8681
2028-05-03 19.4882 19.0985 19.8780
2028-05-04 19.4006 19.0126 19.7886
2028-05-05 19.4894 19.0996 19.8792
2028-05-06 19.4691 19.0797 19.8585
2028-05-07 19.4348 19.0461 19.8235
2028-05-08 19.3474 18.9604 19.7343
2028-05-09 19.2604 18.8751 19.6456
2028-05-10 19.3167 18.9303 19.7030
2028-05-11 19.3110 18.9248 19.6972
2028-05-12 19.2241 18.8396 19.6086
2028-05-13 19.2502 18.8652 19.6353
2028-05-14 19.3384 18.9516 19.7252
2028-05-15 19.2514 18.8664 19.6365
2028-05-16 19.2934 18.9076 19.6793
2028-05-17 19.2067 18.8225 19.5908
2028-05-18 19.1938 18.8100 19.5777
2028-05-19 19.2817 18.8961 19.6674
2028-05-20 19.3701 18.9827 19.7575
2028-05-21 19.3701 18.9827 19.7575
2028-05-22 19.4059 19.0178 19.7941
2028-05-23 19.4383 19.0495 19.8270
2028-05-24 19.3945 19.0067 19.7824
2028-05-25 19.3073 18.9212 19.6935
2028-05-26 19.3883 19.0005 19.7760
2028-05-27 19.3759 18.9883 19.7634
2028-05-28 19.2887 18.9029 19.6745
2028-05-29 19.2020 18.8179 19.5860
2028-05-30 19.2691 18.8838 19.6545
2028-05-31 19.1936 18.8097 19.5775
2028 June
2028-06-01 19.1919 18.8080 19.5757
2028-06-02 19.1765 18.7930 19.5601
2028-06-03 19.0903 18.7085 19.4721
2028-06-04 19.1484 18.7654 19.5314
2028-06-05 19.1484 18.7654 19.5314
2028-06-06 19.0623 18.6810 19.4435
2028-06-07 19.1261 18.7436 19.5086
2028-06-08 19.0401 18.6593 19.4209
2028-06-09 18.9862 18.6065 19.3660
2028-06-10 18.9417 18.5628 19.3205
2028-06-11 19.0284 18.6479 19.4090
2028-06-12 18.9428 18.5640 19.3217
2028-06-13 19.0296 18.6490 19.4102
2028-06-14 18.9440 18.5651 19.3229
2028-06-15 19.0308 18.6502 19.4114
2028-06-16 18.9577 18.5785 19.3368
2028-06-17 18.9566 18.5774 19.3357
2028-06-18 18.9572 18.5781 19.3364
2028-06-19 19.0441 18.6632 19.4249
2028-06-20 19.1313 18.7486 19.5139
2028-06-21 19.1518 18.7687 19.5348
2028-06-22 19.2395 18.8547 19.6243
2028-06-23 19.2397 18.8549 19.6245
2028-06-24 19.3278 18.9412 19.7143
2028-06-25 19.4163 19.0280 19.8046
2028-06-26 19.4638 19.0746 19.8531
2028-06-27 19.4015 19.0135 19.7896
2028-06-28 19.3235 18.9370 19.7100
2028-06-29 19.3841 18.9965 19.7718
2028-06-30 19.3920 19.0041 19.7798
2028 July
2028-07-01 19.3847 18.9970 19.7724
2028-07-02 19.4734 19.0840 19.8629
2028-07-03 19.5098 19.1196 19.9000
2028-07-04 19.4307 19.0421 19.8193
2028-07-05 19.4573 19.0681 19.8464
2028-07-06 19.3698 18.9824 19.7572
2028-07-07 19.3747 18.9872 19.7622
2028-07-08 19.3819 18.9943 19.7695
2028-07-09 19.2947 18.9088 19.6806
2028-07-10 19.3831 18.9954 19.7707
2028-07-11 19.2959 18.9100 19.6818
2028-07-12 19.2123 18.8281 19.5965
2028-07-13 19.1259 18.7434 19.5084
2028-07-14 19.1259 18.7434 19.5084
2028-07-15 19.1206 18.7382 19.5030
2028-07-16 19.0346 18.6539 19.4153
2028-07-17 19.1218 18.7394 19.5042
2028-07-18 19.2094 18.8252 19.5936
2028-07-19 19.1501 18.7671 19.5331
2028-07-20 19.0713 18.6899 19.4527
2028-07-21 19.0798 18.6982 19.4614
2028-07-22 19.0471 18.6662 19.4280
2028-07-23 18.9614 18.5822 19.3407
2028-07-24 19.0483 18.6673 19.4292
2028-07-25 19.0680 18.6866 19.4493
2028-07-26 19.0710 18.6896 19.4524
2028-07-27 19.1583 18.7752 19.5415
2028-07-28 19.1536 18.7706 19.5367
2028-07-29 19.1664 18.7831 19.5497
2028-07-30 19.2542 18.8691 19.6393
2028-07-31 19.2791 18.8935 19.6647
2028 August
2028-08-01 19.2747 18.8893 19.6602
2028-08-02 19.1882 18.8044 19.5719
2028-08-03 19.1019 18.7198 19.4839
2028-08-04 19.1026 18.7206 19.4847
2028-08-05 19.1196 18.7372 19.5020
2028-08-06 19.0336 18.6529 19.4143
2028-08-07 19.1208 18.7384 19.5032
2028-08-08 19.0348 18.6541 19.4155
2028-08-09 18.9654 18.5861 19.3447
2028-08-10 18.9172 18.5388 19.2955
2028-08-11 18.8919 18.5141 19.2698
2028-08-12 18.8799 18.5023 19.2575
2028-08-13 18.9664 18.5871 19.3457
2028-08-14 19.0532 18.6722 19.4343
2028-08-15 19.1131 18.7308 19.4953
2028-08-16 19.0767 18.6952 19.4583
2028-08-17 18.9909 18.6111 19.3708
2028-08-18 19.0161 18.6358 19.3964
2028-08-19 19.0323 18.6516 19.4129
2028-08-20 18.9467 18.5677 19.3256
2028-08-21 18.8614 18.4842 19.2387
2028-08-22 18.9478 18.5689 19.3268
2028-08-23 18.8626 18.4853 19.2399
2028-08-24 18.9213 18.5428 19.2997
2028-08-25 18.9226 18.5441 19.3010
2028-08-26 18.8863 18.5086 19.2640
2028-08-27 18.8014 18.4253 19.1774
2028-08-28 18.8875 18.5097 19.2652
2028-08-29 18.9740 18.5945 19.3534
2028-08-30 19.0609 18.6796 19.4421
2028-08-31 19.0215 18.6410 19.4019
2028 September
2028-09-01 19.0538 18.6727 19.4349
2028-09-02 19.0538 18.6727 19.4349
2028-09-03 19.0327 18.6521 19.4134
2028-09-04 19.1037 18.7216 19.4858
2028-09-05 19.1912 18.8074 19.5750
2028-09-06 19.1049 18.7228 19.4870
2028-09-07 19.0189 18.6386 19.3993
2028-09-08 19.1060 18.7239 19.4882
2028-09-09 19.1060 18.7239 19.4882
2028-09-10 19.0201 18.6397 19.4005
2028-09-11 19.1072 18.7251 19.4894
2028-09-12 19.0571 18.6759 19.4382
2028-09-13 18.9714 18.5919 19.3508
2028-09-14 19.0582 18.6771 19.4394
2028-09-15 19.0276 18.6470 19.4081
2028-09-16 19.0255 18.6450 19.4060
2028-09-17 18.9399 18.5611 19.3187
2028-09-18 18.9096 18.5314 19.2878
2028-09-19 18.9962 18.6163 19.3761
2028-09-20 18.9820 18.6023 19.3616
2028-09-21 18.8966 18.5187 19.2745
2028-09-22 18.9828 18.6031 19.3624
2028-09-23 18.9828 18.6031 19.3624
2028-09-24 18.9757 18.5962 19.3552
2028-09-25 19.0069 18.6268 19.3871
2028-09-26 18.9676 18.5882 19.3469
2028-09-27 19.0544 18.6733 19.4355
2028-09-28 18.9687 18.5894 19.3481
2028-09-29 19.0448 18.6639 19.4257
2028-09-30 19.0448 18.6639 19.4257
2028 October
2028-10-01 18.9992 18.6192 19.3791
2028-10-02 18.9921 18.6123 19.3720
2028-10-03 19.0791 18.6975 19.4607
2028-10-04 18.9933 18.6134 19.3731
2028-10-05 19.0367 18.6559 19.4174
2028-10-06 18.9511 18.5720 19.3301
2028-10-07 18.9511 18.5720 19.3301
2028-10-08 18.8856 18.5079 19.2633
2028-10-09 18.9721 18.5927 19.3515
2028-10-10 19.0590 18.6778 19.4402
2028-10-11 19.0778 18.6962 19.4594
2028-10-12 19.1652 18.7819 19.5485
2028-10-13 19.2523 18.8672 19.6373
2028-10-14 19.2523 18.8672 19.6373
2028-10-15 19.2133 18.8291 19.5976
2028-10-16 19.2065 18.8224 19.5906
2028-10-17 19.1387 18.7560 19.5215
2028-10-18 19.2264 18.8419 19.6109
2028-10-19 19.3144 18.9281 19.7007
2028-10-20 19.3163 18.9299 19.7026
2028-10-21 19.3163 18.9299 19.7026
2028-10-22 19.3191 18.9328 19.7055
2028-10-23 19.4076 19.0195 19.7958
2028-10-24 19.4963 19.1063 19.8862
2028-10-25 19.5764 19.1849 19.9679
2028-10-26 19.5835 19.1918 19.9751
2028-10-27 19.4954 19.1055 19.8853
2028-10-28 19.5005 19.1105 19.8905
2028-10-29 19.4480 19.0591 19.8370
2028-10-30 19.4641 19.0748 19.8534
2028-10-31 19.3766 18.9890 19.7641
2028 November
2028-11-01 19.2894 18.9036 19.6752
2028-11-02 19.3778 18.9902 19.7653