> Page 4: BRL/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 17.9395 17.5807 18.2983
2029-01-02 18.0100 17.6498 18.3702
2029-01-03 17.9574 17.5983 18.3166
2029-01-04 18.0280 17.6675 18.3886
2029-01-05 18.0413 17.6805 18.4022
2029-01-06 18.1123 17.7500 18.4745
2029-01-07 18.1123 17.7500 18.4745
2029-01-08 18.0481 17.6872 18.4091
2029-01-09 18.1191 17.7567 18.4815
2029-01-10 18.0686 17.7073 18.4300
2029-01-11 18.0256 17.6651 18.3861
2029-01-12 18.0811 17.7195 18.4427
2029-01-13 18.0631 17.7018 18.4243
2029-01-14 18.0631 17.7018 18.4243
2029-01-15 18.0600 17.6988 18.4212
2029-01-16 18.1007 17.7387 18.4627
2029-01-17 18.1672 17.8039 18.5306
2029-01-18 18.1655 17.8022 18.5288
2029-01-19 18.0955 17.7336 18.4574
2029-01-20 18.1241 17.7616 18.4865
2029-01-21 18.1241 17.7616 18.4865
2029-01-22 18.0871 17.7253 18.4488
2029-01-23 18.0871 17.7253 18.4488
2029-01-24 18.1060 17.7439 18.4681
2029-01-25 18.1231 17.7607 18.4856
2029-01-26 18.1089 17.7467 18.4711
2029-01-27 18.0391 17.6783 18.3999
2029-01-28 18.1100 17.7478 18.4722
2029-01-29 18.1119 17.7496 18.4741
2029-01-30 18.0421 17.6812 18.4029
2029-01-31 17.9725 17.6130 18.3319
2029 February
2029-02-01 18.0163 17.6559 18.3766
2029-02-02 17.9911 17.6313 18.3509
2029-02-03 17.9895 17.6297 18.3493
2029-02-04 17.9874 17.6277 18.3472
2029-02-05 17.9181 17.5597 18.2764
2029-02-06 17.9688 17.6095 18.3282
2029-02-07 17.9688 17.6095 18.3282
2029-02-08 17.8996 17.5416 18.2575
2029-02-09 17.9699 17.6105 18.3293
2029-02-10 17.9006 17.5426 18.2586
2029-02-11 17.8392 17.4824 18.1960
2029-02-12 17.8798 17.5222 18.2374
2029-02-13 17.9501 17.5911 18.3091
2029-02-14 17.8809 17.5232 18.2385
2029-02-15 17.9511 17.5921 18.3102
2029-02-16 17.8819 17.5243 18.2396
2029-02-17 17.8808 17.5232 18.2384
2029-02-18 17.8119 17.4557 18.1681
2029-02-19 17.8119 17.4557 18.1681
2029-02-20 17.8303 17.4737 18.1869
2029-02-21 17.9004 17.5424 18.2584
2029-02-22 17.9708 17.6114 18.3302
2029-02-23 18.0017 17.6417 18.3618
2029-02-24 18.0725 17.7110 18.4339
2029-02-25 18.0737 17.7122 18.4352
2029-02-26 18.1151 17.7528 18.4774
2029-02-27 18.1863 17.8226 18.5500
2029-02-28 18.1781 17.8146 18.5417
2029 March
2029-03-01 18.1634 17.8001 18.5267
2029-03-02 18.2348 17.8701 18.5995
2029-03-03 18.3028 17.9367 18.6688
2029-03-04 18.2963 17.9303 18.6622
2029-03-05 18.2959 17.9299 18.6618
2029-03-06 18.3678 18.0004 18.7351
2029-03-07 18.3398 17.9730 18.7066
2029-03-08 18.3134 17.9471 18.6797
2029-03-09 18.3854 18.0177 18.7531
2029-03-10 18.3145 17.9482 18.6808
2029-03-11 18.2631 17.8978 18.6283
2029-03-12 18.2678 17.9024 18.6331
2029-03-13 18.1974 17.8334 18.5613
2029-03-14 18.2689 17.9035 18.6343
2029-03-15 18.1985 17.8345 18.5624
2029-03-16 18.1283 17.7657 18.4909
2029-03-17 18.0584 17.6972 18.4196
2029-03-18 18.0584 17.6972 18.4196
2029-03-19 18.0530 17.6919 18.4140
2029-03-20 17.9834 17.6237 18.3430
2029-03-21 18.0541 17.6930 18.4152
2029-03-22 18.1250 17.7625 18.4875
2029-03-23 18.0552 17.6941 18.4163
2029-03-24 17.9855 17.6258 18.3453
2029-03-25 17.9855 17.6258 18.3453
2029-03-26 17.9650 17.6057 18.3243
2029-03-27 17.8957 17.5378 18.2536
2029-03-28 17.9661 17.6068 18.3254
2029-03-29 17.9989 17.6389 18.3589
2029-03-30 18.0083 17.6482 18.3685
2029-03-31 18.0791 17.7175 18.4407
2029 April
2029-04-01 18.0760 17.7145 18.4375
2029-04-02 18.0866 17.7249 18.4484
2029-04-03 18.1577 17.7946 18.5209
2029-04-04 18.1191 17.7567 18.4814
2029-04-05 18.0492 17.6882 18.4102
2029-04-06 18.0302 17.6696 18.3908
2029-04-07 17.9607 17.6015 18.3199
2029-04-08 18.0313 17.6707 18.3919
2029-04-09 18.0474 17.6864 18.4083
2029-04-10 17.9778 17.6182 18.3373
2029-04-11 18.0485 17.6875 18.4094
2029-04-12 17.9789 17.6193 18.3384
2029-04-13 17.9666 17.6072 18.3259
2029-04-14 17.9132 17.5549 18.2714
2029-04-15 17.9229 17.5645 18.2814
2029-04-16 17.8829 17.5252 18.2405
2029-04-17 17.9532 17.5941 18.3122
2029-04-18 18.0238 17.6633 18.3842
2029-04-19 18.0946 17.7327 18.4565
2029-04-20 18.1657 17.8024 18.5290
2029-04-21 18.0957 17.7338 18.4576
2029-04-22 18.0941 17.7323 18.4560
2029-04-23 18.0844 17.7227 18.4461
2029-04-24 18.0147 17.6544 18.3750
2029-04-25 17.9452 17.5863 18.3041
2029-04-26 18.0158 17.6555 18.3761
2029-04-27 17.9463 17.5874 18.3053
2029-04-28 18.0159 17.6556 18.3762
2029-04-29 18.0159 17.6556 18.3762
2029-04-30 17.9687 17.6093 18.3280
2029 May
2029-05-01 17.9401 17.5813 18.2989
2029-05-02 18.0106 17.6504 18.3708
2029-05-03 18.0814 17.7198 18.4430
2029-05-04 18.1525 17.7894 18.5155
2029-05-05 18.2239 17.8594 18.5883
2029-05-06 18.2237 17.8592 18.5882
2029-05-07 18.2237 17.8592 18.5882
2029-05-08 18.2069 17.8428 18.5711
2029-05-09 18.2785 17.9129 18.6441
2029-05-10 18.3503 17.9833 18.7174
2029-05-11 18.2796 17.9140 18.6452
2029-05-12 18.2091 17.8449 18.5733
2029-05-13 18.2807 17.9151 18.6463
2029-05-14 18.2807 17.9151 18.6463
2029-05-15 18.2102 17.8460 18.5744
2029-05-16 18.2509 17.8859 18.6159
2029-05-17 18.1805 17.8169 18.5442
2029-05-18 18.1105 17.7482 18.4727
2029-05-19 18.1816 17.8180 18.5453
2029-05-20 18.2262 17.8616 18.5907
2029-05-21 18.2262 17.8616 18.5907
2029-05-22 18.2148 17.8505 18.5791
2029-05-23 18.1574 17.7942 18.5205
2029-05-24 18.2287 17.8642 18.5933
2029-05-25 18.1585 17.7953 18.5216
2029-05-26 18.0885 17.7267 18.4502
2029-05-27 18.1445 17.7816 18.5074
2029-05-28 18.1445 17.7816 18.5074
2029-05-29 18.1369 17.7742 18.4997
2029-05-30 18.2000 17.8360 18.5640
2029-05-31 18.1299 17.7673 18.4925
2029 June
2029-06-01 18.2011 17.8371 18.5652
2029-06-02 18.1310 17.7683 18.4936
2029-06-03 18.2022 17.8382 18.5663
2029-06-04 18.2022 17.8382 18.5663
2029-06-05 18.1757 17.8122 18.5392
2029-06-06 18.1329 17.7702 18.4955
2029-06-07 18.2041 17.8400 18.5682
2029-06-08 18.1339 17.7713 18.4966
2029-06-09 18.2052 17.8411 18.5693
2029-06-10 18.1350 17.7723 18.4977
2029-06-11 18.1350 17.7723 18.4977
2029-06-12 18.1005 17.7385 18.4625
2029-06-13 18.1716 17.8082 18.5351
2029-06-14 18.2431 17.8782 18.6079
2029-06-15 18.2660 17.9007 18.6314
2029-06-16 18.3378 17.9711 18.7046
2029-06-17 18.4099 18.0417 18.7781
2029-06-18 18.4099 18.0417 18.7781
2029-06-19 18.3874 18.0197 18.7552
2029-06-20 18.4109 18.0426 18.7791
2029-06-21 18.3623 17.9951 18.7296
2029-06-22 18.4345 18.0658 18.8032
2029-06-23 18.4345 18.0658 18.8032
2029-06-24 18.4119 18.0437 18.7802
2029-06-25 18.4119 18.0437 18.7802
2029-06-26 18.4192 18.0508 18.7875
2029-06-27 18.4916 18.1217 18.8614
2029-06-28 18.4875 18.1178 18.8573
2029-06-29 18.5123 18.1421 18.8826
2029-06-30 18.4959 18.1260 18.8658
2029 July
2029-07-01 18.4246 18.0561 18.7930
2029-07-02 18.4246 18.0561 18.7930
2029-07-03 18.3535 17.9865 18.7206
2029-07-04 18.4257 18.0572 18.7942
2029-07-05 18.3546 17.9875 18.7217
2029-07-06 18.2839 17.9182 18.6495
2029-07-07 18.3557 17.9886 18.7228
2029-07-08 18.3794 18.0119 18.7470
2029-07-09 18.3794 18.0119 18.7470
2029-07-10 18.3483 17.9813 18.7153
2029-07-11 18.4204 18.0520 18.7888
2029-07-12 18.3494 17.9824 18.7164
2029-07-13 18.4215 18.0531 18.7900
2029-07-14 18.4858 18.1161 18.8555
2029-07-15 18.4542 18.0851 18.8232
2029-07-16 18.4542 18.0851 18.8232
2029-07-17 18.4480 18.0791 18.8170
2029-07-18 18.3769 18.0094 18.7444
2029-07-19 18.4491 18.0801 18.8181
2029-07-20 18.3780 18.0104 18.7456
2029-07-21 18.3071 17.9410 18.6733
2029-07-22 18.3071 17.9410 18.6733
2029-07-23 18.2749 17.9094 18.6404
2029-07-24 18.2169 17.8526 18.5813
2029-07-25 18.2885 17.9228 18.6543
2029-07-26 18.2557 17.8906 18.6209
2029-07-27 18.3216 17.9552 18.6880
2029-07-28 18.2509 17.8859 18.6160
2029-07-29 18.2509 17.8859 18.6160
2029-07-30 18.2000 17.8360 18.5640
2029-07-31 18.2716 17.9061 18.6370
2029 August
2029-08-01 18.2788 17.9132 18.6444
2029-08-02 18.3506 17.9836 18.7176
2029-08-03 18.3206 17.9542 18.6870
2029-08-04 18.2499 17.8849 18.6149
2029-08-05 18.2499 17.8849 18.6149
2029-08-06 18.2289 17.8643 18.5934
2029-08-07 18.1624 17.7991 18.5256
2029-08-08 18.2064 17.8423 18.5705
2029-08-09 18.2314 17.8668 18.5960
2029-08-10 18.1611 17.7979 18.5243
2029-08-11 18.2325 17.8679 18.5972
2029-08-12 18.2325 17.8679 18.5972
2029-08-13 18.1744 17.8109 18.5379
2029-08-14 18.2459 17.8809 18.6108
2029-08-15 18.2256 17.8610 18.5901
2029-08-16 18.2972 17.9312 18.6631
2029-08-17 18.3691 18.0017 18.7365
2029-08-18 18.3188 17.9524 18.6851
2029-08-19 18.3188 17.9524 18.6851
2029-08-20 18.3085 17.9424 18.6747
2029-08-21 18.2792 17.9136 18.6447
2029-08-22 18.3510 17.9840 18.7180
2029-08-23 18.3813 18.0137 18.7489
2029-08-24 18.3187 17.9523 18.6851
2029-08-25 18.3624 17.9952 18.7297
2029-08-26 18.3624 17.9952 18.7297
2029-08-27 18.3584 17.9912 18.7255
2029-08-28 18.2876 17.9218 18.6533
2029-08-29 18.2171 17.8527 18.5814
2029-08-30 18.2887 17.9229 18.6544
2029-08-31 18.3214 17.9550 18.6878
2029 September
2029-09-01 18.3934 18.0255 18.7613
2029-09-02 18.3934 18.0255 18.7613
2029-09-03 18.3894 18.0216 18.7571
2029-09-04 18.4236 18.0551 18.7921
2029-09-05 18.3605 17.9933 18.7277
2029-09-06 18.3873 18.0195 18.7550
2029-09-07 18.4049 18.0368 18.7730
2029-09-08 18.3513 17.9843 18.7183
2029-09-09 18.3513 17.9843 18.7183
2029-09-10 18.3587 17.9916 18.7259
2029-09-11 18.3240 17.9575 18.6905
2029-09-12 18.2534 17.8883 18.6184
2029-09-13 18.3251 17.9586 18.6916
2029-09-14 18.3477 17.9807 18.7147
2029-09-15 18.4198 18.0514 18.7882
2029-09-16 18.4198 18.0514 18.7882
2029-09-17 18.4239 18.0554 18.7923
2029-09-18 18.3963 18.0283 18.7642
2029-09-19 18.3554 17.9883 18.7225
2029-09-20 18.4276 18.0590 18.7961
2029-09-21 18.4750 18.1055 18.8445
2029-09-22 18.5476 18.1767 18.9186
2029-09-23 18.5476 18.1767 18.9186
2029-09-24 18.4994 18.1294 18.8693
2029-09-25 18.5721 18.2006 18.9435
2029-09-26 18.6382 18.2654 19.0110
2029-09-27 18.5976 18.2257 18.9696
2029-09-28 18.6123 18.2400 18.9845
2029-09-29 18.5405 18.1697 18.9113
2029-09-30 18.5405 18.1697 18.9113
2029 October
2029-10-01 18.4895 18.1197 18.8593
2029-10-02 18.5116 18.1414 18.8819
2029-10-03 18.5844 18.2127 18.9561
2029-10-04 18.5127 18.1425 18.8830
2029-10-05 18.4414 18.0725 18.8102
2029-10-06 18.4893 18.1195 18.8591
2029-10-07 18.4893 18.1195 18.8591
2029-10-08 18.4903 18.1205 18.8601
2029-10-09 18.5630 18.1917 18.9342
2029-10-10 18.5778 18.2063 18.9494
2029-10-11 18.5518 18.1808 18.9229
2029-10-12 18.5245 18.1540 18.8950
2029-10-13 18.5195 18.1491 18.8899
2029-10-14 18.5195 18.1491 18.8899
2029-10-15 18.5320 18.1613 18.9026
2029-10-16 18.6048 18.2327 18.9769
2029-10-17 18.5331 18.1624 18.9038
2029-10-18 18.6043 18.2322 18.9764
2029-10-19 18.5326 18.1619 18.9032
2029-10-20 18.4611 18.0919 18.8304
2029-10-21 18.4611 18.0919 18.8304
2029-10-22 18.4311 18.0624 18.7997
2029-10-23 18.5035 18.1334 18.8736
2029-10-24 18.4495 18.0805 18.8185
2029-10-25 18.5220 18.1516 18.8925
2029-10-26 18.5357 18.1650 18.9064
2029-10-27 18.6086 18.2364 18.9807
2029-10-28 18.6086 18.2364 18.9807
2029-10-29 18.5427 18.1718 18.9135
2029-10-30 18.6156 18.2433 18.9879
2029-10-31 18.5638 18.1925 18.9350
2029 November
2029-11-01 18.5196 18.1492 18.8900
2029-11-02 18.5766 18.2051 18.9481