Brazilian Real to Moldovan Leu Price Prediction and Forecast Data for 2030
Current BRL/MDL rate: â–¼ 3.1700 (-1,03%)
> Page 5: BRL/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.8826 | 3.8050 | 3.9603 |
| 2030-01-02 | 3.8862 | 3.8085 | 3.9639 |
| 2030-01-03 | 3.9066 | 3.8284 | 3.9847 |
| 2030-01-04 | 3.8862 | 3.8085 | 3.9639 |
| 2030-01-05 | 3.9066 | 3.8284 | 3.9847 |
| 2030-01-06 | 3.9248 | 3.8463 | 4.0032 |
| 2030-01-07 | 3.9043 | 3.8262 | 3.9824 |
| 2030-01-08 | 3.8839 | 3.8063 | 3.9616 |
| 2030-01-09 | 3.8637 | 3.7864 | 3.9410 |
| 2030-01-10 | 3.8839 | 3.8062 | 3.9616 |
| 2030-01-11 | 3.8893 | 3.8115 | 3.9671 |
| 2030-01-12 | 3.8913 | 3.8135 | 3.9691 |
| 2030-01-13 | 3.8710 | 3.7936 | 3.9484 |
| 2030-01-14 | 3.8913 | 3.8134 | 3.9691 |
| 2030-01-15 | 3.9116 | 3.8334 | 3.9899 |
| 2030-01-16 | 3.8913 | 3.8134 | 3.9691 |
| 2030-01-17 | 3.8710 | 3.7935 | 3.9484 |
| 2030-01-18 | 3.8508 | 3.7738 | 3.9278 |
| 2030-01-19 | 3.8709 | 3.7935 | 3.9484 |
| 2030-01-20 | 3.8850 | 3.8073 | 3.9627 |
| 2030-01-21 | 3.9054 | 3.8273 | 3.9835 |
| 2030-01-22 | 3.9258 | 3.8473 | 4.0044 |
| 2030-01-23 | 3.9437 | 3.8648 | 4.0226 |
| 2030-01-24 | 3.9644 | 3.8851 | 4.0436 |
| 2030-01-25 | 3.9437 | 3.8648 | 4.0226 |
| 2030-01-26 | 3.9643 | 3.8851 | 4.0436 |
| 2030-01-27 | 3.9851 | 3.9054 | 4.0648 |
| 2030-01-28 | 4.0060 | 3.9259 | 4.0861 |
| 2030-01-29 | 3.9851 | 3.9054 | 4.0648 |
| 2030-01-30 | 3.9733 | 3.8938 | 4.0527 |
| 2030-01-31 | 3.9941 | 3.9142 | 4.0740 |
| 2030 February | |||
| 2030-02-01 | 4.0150 | 3.9347 | 4.0953 |
| 2030-02-02 | 4.0168 | 3.9365 | 4.0972 |
| 2030-02-03 | 4.0129 | 3.9327 | 4.0932 |
| 2030-02-04 | 3.9920 | 3.9122 | 4.0718 |
| 2030-02-05 | 3.9712 | 3.8918 | 4.0506 |
| 2030-02-06 | 3.9920 | 3.9121 | 4.0718 |
| 2030-02-07 | 3.9749 | 3.8954 | 4.0544 |
| 2030-02-08 | 3.9542 | 3.8751 | 4.0332 |
| 2030-02-09 | 3.9479 | 3.8690 | 4.0269 |
| 2030-02-10 | 3.9686 | 3.8892 | 4.0480 |
| 2030-02-11 | 3.9479 | 3.8690 | 4.0269 |
| 2030-02-12 | 3.9273 | 3.8488 | 4.0059 |
| 2030-02-13 | 3.9159 | 3.8376 | 3.9942 |
| 2030-02-14 | 3.9364 | 3.8577 | 4.0151 |
| 2030-02-15 | 3.9159 | 3.8376 | 3.9942 |
| 2030-02-16 | 3.9042 | 3.8262 | 3.9823 |
| 2030-02-17 | 3.8839 | 3.8062 | 3.9616 |
| 2030-02-18 | 3.9042 | 3.8261 | 3.9823 |
| 2030-02-19 | 3.8839 | 3.8062 | 3.9616 |
| 2030-02-20 | 3.8721 | 3.7946 | 3.9495 |
| 2030-02-21 | 3.8664 | 3.7891 | 3.9437 |
| 2030-02-22 | 3.8772 | 3.7997 | 3.9548 |
| 2030-02-23 | 3.8602 | 3.7830 | 3.9374 |
| 2030-02-24 | 3.8804 | 3.8028 | 3.9580 |
| 2030-02-25 | 3.8602 | 3.7830 | 3.9374 |
| 2030-02-26 | 3.8402 | 3.7634 | 3.9170 |
| 2030-02-27 | 3.8408 | 3.7640 | 3.9176 |
| 2030-02-28 | 3.8208 | 3.7444 | 3.8972 |
| 2030 March | |||
| 2030-03-01 | 3.8009 | 3.7248 | 3.8769 |
| 2030-03-02 | 3.8208 | 3.7444 | 3.8972 |
| 2030-03-03 | 3.8408 | 3.7640 | 3.9176 |
| 2030-03-04 | 3.8208 | 3.7443 | 3.8972 |
| 2030-03-05 | 3.8008 | 3.7248 | 3.8769 |
| 2030-03-06 | 3.8207 | 3.7443 | 3.8972 |
| 2030-03-07 | 3.8008 | 3.7248 | 3.8768 |
| 2030-03-08 | 3.8001 | 3.7241 | 3.8761 |
| 2030-03-09 | 3.8046 | 3.7285 | 3.8807 |
| 2030-03-10 | 3.8197 | 3.7433 | 3.8961 |
| 2030-03-11 | 3.7998 | 3.7238 | 3.8758 |
| 2030-03-12 | 3.7799 | 3.7044 | 3.8555 |
| 2030-03-13 | 3.7815 | 3.7059 | 3.8572 |
| 2030-03-14 | 3.8013 | 3.7253 | 3.8774 |
| 2030-03-15 | 3.8053 | 3.7292 | 3.8814 |
| 2030-03-16 | 3.8252 | 3.7487 | 3.9017 |
| 2030-03-17 | 3.8453 | 3.7684 | 3.9222 |
| 2030-03-18 | 3.8654 | 3.7881 | 3.9427 |
| 2030-03-19 | 3.8453 | 3.7683 | 3.9222 |
| 2030-03-20 | 3.8252 | 3.7487 | 3.9017 |
| 2030-03-21 | 3.8053 | 3.7292 | 3.8814 |
| 2030-03-22 | 3.8252 | 3.7487 | 3.9017 |
| 2030-03-23 | 3.8452 | 3.7683 | 3.9221 |
| 2030-03-24 | 3.8654 | 3.7881 | 3.9427 |
| 2030-03-25 | 3.8616 | 3.7844 | 3.9389 |
| 2030-03-26 | 3.8471 | 3.7702 | 3.9241 |
| 2030-03-27 | 3.8317 | 3.7550 | 3.9083 |
| 2030-03-28 | 3.8517 | 3.7747 | 3.9288 |
| 2030-03-29 | 3.8450 | 3.7681 | 3.9219 |
| 2030-03-30 | 3.8250 | 3.7485 | 3.9015 |
| 2030-03-31 | 3.8238 | 3.7473 | 3.9002 |
| 2030 April | |||
| 2030-04-01 | 3.8438 | 3.7669 | 3.9207 |
| 2030-04-02 | 3.8238 | 3.7473 | 3.9002 |
| 2030-04-03 | 3.8438 | 3.7669 | 3.9207 |
| 2030-04-04 | 3.8589 | 3.7818 | 3.9361 |
| 2030-04-05 | 3.8388 | 3.7621 | 3.9156 |
| 2030-04-06 | 3.8589 | 3.7818 | 3.9361 |
| 2030-04-07 | 3.8791 | 3.8016 | 3.9567 |
| 2030-04-08 | 3.8647 | 3.7875 | 3.9420 |
| 2030-04-09 | 3.8446 | 3.7677 | 3.9215 |
| 2030-04-10 | 3.8246 | 3.7481 | 3.9010 |
| 2030-04-11 | 3.8375 | 3.7607 | 3.9142 |
| 2030-04-12 | 3.8576 | 3.7804 | 3.9347 |
| 2030-04-13 | 3.8375 | 3.7607 | 3.9142 |
| 2030-04-14 | 3.8175 | 3.7411 | 3.8938 |
| 2030-04-15 | 3.7975 | 3.7216 | 3.8735 |
| 2030-04-16 | 3.8174 | 3.7411 | 3.8938 |
| 2030-04-17 | 3.8374 | 3.7607 | 3.9142 |
| 2030-04-18 | 3.8575 | 3.7804 | 3.9347 |
| 2030-04-19 | 3.8576 | 3.7804 | 3.9347 |
| 2030-04-20 | 3.8375 | 3.7607 | 3.9142 |
| 2030-04-21 | 3.8175 | 3.7411 | 3.8938 |
| 2030-04-22 | 3.7976 | 3.7216 | 3.8735 |
| 2030-04-23 | 3.8175 | 3.7411 | 3.8938 |
| 2030-04-24 | 3.8374 | 3.7607 | 3.9142 |
| 2030-04-25 | 3.8334 | 3.7567 | 3.9101 |
| 2030-04-26 | 3.8535 | 3.7764 | 3.9306 |
| 2030-04-27 | 3.8334 | 3.7567 | 3.9101 |
| 2030-04-28 | 3.8134 | 3.7371 | 3.8897 |
| 2030-04-29 | 3.8334 | 3.7567 | 3.9100 |
| 2030-04-30 | 3.8134 | 3.7371 | 3.8897 |
| 2030 May | |||
| 2030-05-01 | 3.7935 | 3.7176 | 3.8694 |
| 2030-05-02 | 3.8116 | 3.7354 | 3.8879 |
| 2030-05-03 | 3.8316 | 3.7550 | 3.9082 |
| 2030-05-04 | 3.8116 | 3.7354 | 3.8878 |
| 2030-05-05 | 3.8243 | 3.7478 | 3.9008 |
| 2030-05-06 | 3.8338 | 3.7571 | 3.9104 |
| 2030-05-07 | 3.8365 | 3.7598 | 3.9133 |
| 2030-05-08 | 3.8165 | 3.7402 | 3.8929 |
| 2030-05-09 | 3.7966 | 3.7207 | 3.8726 |
| 2030-05-10 | 3.7929 | 3.7170 | 3.8687 |
| 2030-05-11 | 3.7981 | 3.7222 | 3.8741 |
| 2030-05-12 | 3.7783 | 3.7028 | 3.8539 |
| 2030-05-13 | 3.7924 | 3.7165 | 3.8682 |
| 2030-05-14 | 3.8123 | 3.7360 | 3.8885 |
| 2030-05-15 | 3.8196 | 3.7432 | 3.8960 |
| 2030-05-16 | 3.8396 | 3.7628 | 3.9164 |
| 2030-05-17 | 3.8274 | 3.7508 | 3.9039 |
| 2030-05-18 | 3.8074 | 3.7313 | 3.8836 |
| 2030-05-19 | 3.7993 | 3.7233 | 3.8753 |
| 2030-05-20 | 3.7795 | 3.7039 | 3.8551 |
| 2030-05-21 | 3.7993 | 3.7233 | 3.8753 |
| 2030-05-22 | 3.7948 | 3.7189 | 3.8707 |
| 2030-05-23 | 3.8147 | 3.7384 | 3.8910 |
| 2030-05-24 | 3.8347 | 3.7580 | 3.9113 |
| 2030-05-25 | 3.8418 | 3.7650 | 3.9187 |
| 2030-05-26 | 3.8313 | 3.7547 | 3.9080 |
| 2030-05-27 | 3.8273 | 3.7507 | 3.9038 |
| 2030-05-28 | 3.8073 | 3.7312 | 3.8834 |
| 2030-05-29 | 3.8011 | 3.7251 | 3.8771 |
| 2030-05-30 | 3.8091 | 3.7329 | 3.8853 |
| 2030-05-31 | 3.7892 | 3.7135 | 3.8650 |
| 2030 June | |||
| 2030-06-01 | 3.8091 | 3.7329 | 3.8853 |
| 2030-06-02 | 3.7892 | 3.7134 | 3.8650 |
| 2030-06-03 | 3.8091 | 3.7329 | 3.8853 |
| 2030-06-04 | 3.7892 | 3.7134 | 3.8650 |
| 2030-06-05 | 3.7695 | 3.6941 | 3.8449 |
| 2030-06-06 | 3.7892 | 3.7134 | 3.8650 |
| 2030-06-07 | 3.8091 | 3.7329 | 3.8852 |
| 2030-06-08 | 3.7892 | 3.7134 | 3.8650 |
| 2030-06-09 | 3.7711 | 3.6957 | 3.8466 |
| 2030-06-10 | 3.7909 | 3.7151 | 3.8667 |
| 2030-06-11 | 3.7711 | 3.6957 | 3.8466 |
| 2030-06-12 | 3.7909 | 3.7151 | 3.8667 |
| 2030-06-13 | 3.8107 | 3.7345 | 3.8870 |
| 2030-06-14 | 3.8307 | 3.7541 | 3.9073 |
| 2030-06-15 | 3.8358 | 3.7591 | 3.9125 |
| 2030-06-16 | 3.8333 | 3.7567 | 3.9100 |
| 2030-06-17 | 3.8134 | 3.7371 | 3.8896 |
| 2030-06-18 | 3.8285 | 3.7520 | 3.9051 |
| 2030-06-19 | 3.8172 | 3.7409 | 3.8936 |
| 2030-06-20 | 3.7973 | 3.7214 | 3.8733 |
| 2030-06-21 | 3.8172 | 3.7409 | 3.8936 |
| 2030-06-22 | 3.7973 | 3.7214 | 3.8733 |
| 2030-06-23 | 3.7775 | 3.7020 | 3.8531 |
| 2030-06-24 | 3.7973 | 3.7214 | 3.8733 |
| 2030-06-25 | 3.7775 | 3.7020 | 3.8531 |
| 2030-06-26 | 3.7973 | 3.7213 | 3.8732 |
| 2030-06-27 | 3.8003 | 3.7243 | 3.8764 |
| 2030-06-28 | 3.8203 | 3.7438 | 3.8967 |
| 2030-06-29 | 3.8003 | 3.7243 | 3.8763 |
| 2030-06-30 | 3.8202 | 3.7438 | 3.8966 |
| 2030 July | |||
| 2030-07-01 | 3.8084 | 3.7323 | 3.8846 |
| 2030-07-02 | 3.7886 | 3.7128 | 3.8644 |
| 2030-07-03 | 3.7688 | 3.6935 | 3.8442 |
| 2030-07-04 | 3.7864 | 3.7106 | 3.8621 |
| 2030-07-05 | 3.7666 | 3.6913 | 3.8420 |
| 2030-07-06 | 3.7659 | 3.6906 | 3.8413 |
| 2030-07-07 | 3.7463 | 3.6714 | 3.8212 |
| 2030-07-08 | 3.7268 | 3.6522 | 3.8013 |
| 2030-07-09 | 3.7463 | 3.6714 | 3.8212 |
| 2030-07-10 | 3.7659 | 3.6906 | 3.8412 |
| 2030-07-11 | 3.7658 | 3.6905 | 3.8411 |
| 2030-07-12 | 3.7789 | 3.7033 | 3.8545 |
| 2030-07-13 | 3.7987 | 3.7227 | 3.8746 |
| 2030-07-14 | 3.8161 | 3.7398 | 3.8924 |
| 2030-07-15 | 3.8254 | 3.7489 | 3.9019 |
| 2030-07-16 | 3.8454 | 3.7685 | 3.9223 |
| 2030-07-17 | 3.8254 | 3.7489 | 3.9019 |
| 2030-07-18 | 3.8454 | 3.7685 | 3.9223 |
| 2030-07-19 | 3.8253 | 3.7488 | 3.9019 |
| 2030-07-20 | 3.8190 | 3.7426 | 3.8954 |
| 2030-07-21 | 3.7991 | 3.7231 | 3.8751 |
| 2030-07-22 | 3.8181 | 3.7417 | 3.8944 |
| 2030-07-23 | 3.8381 | 3.7613 | 3.9148 |
| 2030-07-24 | 3.8582 | 3.7810 | 3.9353 |
| 2030-07-25 | 3.8784 | 3.8008 | 3.9559 |
| 2030-07-26 | 3.8582 | 3.7810 | 3.9353 |
| 2030-07-27 | 3.8555 | 3.7784 | 3.9326 |
| 2030-07-28 | 3.8737 | 3.7962 | 3.9512 |
| 2030-07-29 | 3.8690 | 3.7916 | 3.9464 |
| 2030-07-30 | 3.8893 | 3.8115 | 3.9671 |
| 2030-07-31 | 3.8690 | 3.7916 | 3.9464 |
| 2030 August | |||
| 2030-08-01 | 3.8488 | 3.7719 | 3.9258 |
| 2030-08-02 | 3.8288 | 3.7522 | 3.9053 |
| 2030-08-03 | 3.8488 | 3.7718 | 3.9258 |
| 2030-08-04 | 3.8288 | 3.7522 | 3.9053 |
| 2030-08-05 | 3.8488 | 3.7718 | 3.9258 |
| 2030-08-06 | 3.8526 | 3.7756 | 3.9297 |
| 2030-08-07 | 3.8459 | 3.7690 | 3.9228 |
| 2030-08-08 | 3.8259 | 3.7493 | 3.9024 |
| 2030-08-09 | 3.8428 | 3.7660 | 3.9197 |
| 2030-08-10 | 3.8438 | 3.7670 | 3.9207 |
| 2030-08-11 | 3.8595 | 3.7823 | 3.9367 |
| 2030-08-12 | 3.8714 | 3.7940 | 3.9488 |
| 2030-08-13 | 3.8908 | 3.8130 | 3.9686 |
| 2030-08-14 | 3.9002 | 3.8222 | 3.9782 |
| 2030-08-15 | 3.8799 | 3.8023 | 3.9575 |
| 2030-08-16 | 3.8843 | 3.8066 | 3.9620 |
| 2030-08-17 | 3.8763 | 3.7987 | 3.9538 |
| 2030-08-18 | 3.8966 | 3.8186 | 3.9745 |
| 2030-08-19 | 3.8766 | 3.7991 | 3.9542 |
| 2030-08-20 | 3.8594 | 3.7822 | 3.9366 |
| 2030-08-21 | 3.8715 | 3.7941 | 3.9489 |
| 2030-08-22 | 3.8918 | 3.8139 | 3.9696 |
| 2030-08-23 | 3.8730 | 3.7956 | 3.9505 |
| 2030-08-24 | 3.8582 | 3.7810 | 3.9354 |
| 2030-08-25 | 3.8381 | 3.7613 | 3.9148 |
| 2030-08-26 | 3.8221 | 3.7457 | 3.8986 |
| 2030-08-27 | 3.8156 | 3.7393 | 3.8919 |
| 2030-08-28 | 3.7957 | 3.7198 | 3.8716 |
| 2030-08-29 | 3.8155 | 3.7392 | 3.8919 |
| 2030-08-30 | 3.7957 | 3.7197 | 3.8716 |
| 2030-08-31 | 3.8155 | 3.7392 | 3.8918 |
| 2030 September | |||
| 2030-09-01 | 3.8073 | 3.7311 | 3.8834 |
| 2030-09-02 | 3.7949 | 3.7190 | 3.8708 |
| 2030-09-03 | 3.7752 | 3.6997 | 3.8507 |
| 2030-09-04 | 3.7949 | 3.7190 | 3.8708 |
| 2030-09-05 | 3.8148 | 3.7385 | 3.8911 |
| 2030-09-06 | 3.8312 | 3.7546 | 3.9079 |
| 2030-09-07 | 3.8478 | 3.7708 | 3.9248 |
| 2030-09-08 | 3.8672 | 3.7899 | 3.9446 |
| 2030-09-09 | 3.8875 | 3.8098 | 3.9653 |
| 2030-09-10 | 3.8800 | 3.8024 | 3.9576 |
| 2030-09-11 | 3.8598 | 3.7826 | 3.9370 |
| 2030-09-12 | 3.8754 | 3.7979 | 3.9529 |
| 2030-09-13 | 3.8559 | 3.7788 | 3.9330 |
| 2030-09-14 | 3.8628 | 3.7855 | 3.9400 |
| 2030-09-15 | 3.8426 | 3.7658 | 3.9195 |
| 2030-09-16 | 3.8628 | 3.7855 | 3.9400 |
| 2030-09-17 | 3.8830 | 3.8053 | 3.9607 |
| 2030-09-18 | 3.8627 | 3.7855 | 3.9400 |
| 2030-09-19 | 3.8830 | 3.8053 | 3.9606 |
| 2030-09-20 | 3.8627 | 3.7855 | 3.9400 |
| 2030-09-21 | 3.8426 | 3.7657 | 3.9194 |
| 2030-09-22 | 3.8226 | 3.7461 | 3.8990 |
| 2030-09-23 | 3.8426 | 3.7657 | 3.9194 |
| 2030-09-24 | 3.8340 | 3.7574 | 3.9107 |
| 2030-09-25 | 3.8312 | 3.7546 | 3.9079 |
| 2030-09-26 | 3.8513 | 3.7743 | 3.9283 |
| 2030-09-27 | 3.8377 | 3.7609 | 3.9144 |
| 2030-09-28 | 3.8578 | 3.7806 | 3.9349 |
| 2030-09-29 | 3.8377 | 3.7609 | 3.9144 |
| 2030-09-30 | 3.8348 | 3.7581 | 3.9114 |
| 2030 October | |||
| 2030-10-01 | 3.8148 | 3.7385 | 3.8911 |
| 2030-10-02 | 3.8347 | 3.7580 | 3.9114 |
| 2030-10-03 | 3.8548 | 3.7777 | 3.9319 |
| 2030-10-04 | 3.8587 | 3.7815 | 3.9358 |
| 2030-10-05 | 3.8386 | 3.7618 | 3.9153 |
| 2030-10-06 | 3.8464 | 3.7695 | 3.9233 |
| 2030-10-07 | 3.8585 | 3.7813 | 3.9356 |
| 2030-10-08 | 3.8787 | 3.8011 | 3.9562 |
| 2030-10-09 | 3.8990 | 3.8210 | 3.9770 |
| 2030-10-10 | 3.9021 | 3.8241 | 3.9802 |
| 2030-10-11 | 3.8818 | 3.8041 | 3.9594 |
| 2030-10-12 | 3.8615 | 3.7843 | 3.9388 |
| 2030-10-13 | 3.8528 | 3.7757 | 3.9298 |
| 2030-10-14 | 3.8327 | 3.7561 | 3.9094 |
| 2030-10-15 | 3.8528 | 3.7757 | 3.9298 |
| 2030-10-16 | 3.8488 | 3.7718 | 3.9258 |
| 2030-10-17 | 3.8626 | 3.7854 | 3.9399 |
| 2030-10-18 | 3.8425 | 3.7656 | 3.9193 |
| 2030-10-19 | 3.8626 | 3.7854 | 3.9399 |
| 2030-10-20 | 3.8425 | 3.7656 | 3.9193 |
| 2030-10-21 | 3.8303 | 3.7537 | 3.9069 |
| 2030-10-22 | 3.8103 | 3.7341 | 3.8866 |
| 2030-10-23 | 3.8164 | 3.7400 | 3.8927 |
| 2030-10-24 | 3.8364 | 3.7596 | 3.9131 |
| 2030-10-25 | 3.8418 | 3.7650 | 3.9186 |
| 2030-10-26 | 3.8619 | 3.7847 | 3.9391 |
| 2030-10-27 | 3.8574 | 3.7802 | 3.9345 |
| 2030-10-28 | 3.8373 | 3.7605 | 3.9140 |
| 2030-10-29 | 3.8574 | 3.7802 | 3.9345 |
| 2030-10-30 | 3.8665 | 3.7892 | 3.9438 |
| 2030-10-31 | 3.8639 | 3.7866 | 3.9412 |
| 2030 November | |||
| 2030-11-01 | 3.8842 | 3.8065 | 3.9618 |
| 2030-11-02 | 3.8767 | 3.7992 | 3.9543 |