> Page 3: BRL/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 736.7816 722.0460 751.5172
2028-01-02 736.5941 721.8623 751.3260
2028-01-03 734.7311 720.0364 749.4257
2028-01-04 737.6343 722.8817 752.3870
2028-01-05 736.9596 722.2204 751.6987
2028-01-06 739.8716 725.0742 754.6691
2028-01-07 742.7952 727.9393 757.6511
2028-01-08 741.9229 727.0844 756.7613
2028-01-09 743.3804 728.5128 758.2480
2028-01-10 742.8440 727.9871 757.7008
2028-01-11 741.9095 727.0713 756.7476
2028-01-12 744.8411 729.9443 759.7379
2028-01-13 746.0701 731.1487 760.9915
2028-01-14 743.1946 728.3307 758.0585
2028-01-15 745.0798 730.1782 759.9814
2028-01-16 746.8482 731.9113 761.7852
2028-01-17 746.4539 731.5248 761.3830
2028-01-18 743.5770 728.7054 758.4485
2028-01-19 740.7111 725.8969 755.5253
2028-01-20 743.6279 728.7554 758.5005
2028-01-21 745.1609 730.2577 760.0641
2028-01-22 748.1054 733.1433 763.0675
2028-01-23 747.7089 732.7548 762.6631
2028-01-24 747.2857 732.3400 762.2314
2028-01-25 749.1636 734.1803 764.1469
2028-01-26 746.8460 731.9091 761.7829
2028-01-27 748.4522 733.4832 763.4213
2028-01-28 749.0168 734.0364 763.9971
2028-01-29 746.8051 731.8690 761.7412
2028-01-30 746.1650 731.2417 761.0883
2028-01-31 746.3247 731.3982 761.2512
2028 February
2028-02-01 745.2645 730.3592 760.1698
2028-02-02 742.3921 727.5443 757.2400
2028-02-03 744.6352 729.7425 759.5279
2028-02-04 745.5470 730.6361 760.4579
2028-02-05 748.4930 733.5232 763.4629
2028-02-06 748.6189 733.6465 763.5913
2028-02-07 748.6704 733.6970 763.6438
2028-02-08 747.4021 732.4540 762.3501
2028-02-09 746.2220 731.2975 761.1464
2028-02-10 749.1707 734.1872 764.1541
2028-02-11 750.9428 735.9239 765.9616
2028-02-12 753.9101 738.8319 768.9883
2028-02-13 754.4144 739.3261 769.5027
2028-02-14 751.7836 736.7479 766.8193
2028-02-15 754.7543 739.6592 769.8494
2028-02-16 757.7367 742.5819 772.8914
2028-02-17 756.1395 741.0167 771.2623
2028-02-18 756.7921 741.6563 771.9279
2028-02-19 753.8753 738.7978 768.9528
2028-02-20 753.9617 738.8825 769.0409
2028-02-21 751.5949 736.5630 766.6268
2028-02-22 752.2157 737.1714 767.2600
2028-02-23 755.1881 740.0843 770.2918
2028-02-24 752.2775 737.2319 767.3230
2028-02-25 749.3781 734.3905 764.3657
2028-02-26 751.2285 736.2039 766.2530
2028-02-27 751.3776 736.3501 766.4052
2028-02-28 751.5176 736.4872 766.5479
2028-02-29 754.4872 739.3975 769.5769
2028 March
2028-03-01 755.6390 740.5262 770.7518
2028-03-02 754.0436 738.9628 769.1245
2028-03-03 753.0212 737.9607 768.0816
2028-03-04 752.4795 737.4299 767.5291
2028-03-05 752.9740 737.9145 768.0335
2028-03-06 752.8696 737.8122 767.9270
2028-03-07 755.8446 740.7277 770.9615
2028-03-08 752.9314 737.8728 767.9901
2028-03-09 755.9066 740.7885 771.0248
2028-03-10 752.9933 737.9334 768.0531
2028-03-11 750.0911 735.0893 765.0930
2028-03-12 750.3032 735.2971 765.3092
2028-03-13 748.4630 733.4937 763.4322
2028-03-14 751.4205 736.3921 766.4489
2028-03-15 749.9557 734.9566 764.9548
2028-03-16 752.9191 737.8608 767.9775
2028-03-17 753.3720 738.3045 768.4394
2028-03-18 756.3489 741.2219 771.4759
2028-03-19 757.1124 741.9701 772.2546
2028-03-20 754.1943 739.1105 769.2782
2028-03-21 757.1745 742.0310 772.3180
2028-03-22 755.6299 740.5173 770.7425
2028-03-23 753.4233 738.3549 768.4918
2028-03-24 755.7752 740.6597 770.8907
2028-03-25 755.3340 740.2274 770.4407
2028-03-26 754.6987 739.6047 769.7926
2028-03-27 754.3132 739.2269 769.3994
2028-03-28 755.8307 740.7141 770.9473
2028-03-29 757.9412 742.7824 773.1001
2028-03-30 758.7448 743.5699 773.9197
2028-03-31 757.5027 742.3527 772.6528
2028 April
2028-04-01 755.4699 740.3605 770.5793
2028-04-02 755.4307 740.3221 770.5393
2028-04-03 753.4879 738.4181 768.5577
2028-04-04 753.4879 738.4181 768.5577
2028-04-05 754.2791 739.1935 769.3647
2028-04-06 754.6555 739.5623 769.7486
2028-04-07 752.4637 737.4145 767.5130
2028-04-08 749.5636 734.5724 764.5549
2028-04-09 752.3806 737.3330 767.4282
2028-04-10 752.4614 737.4122 767.5107
2028-04-11 749.5613 734.5701 764.5526
2028-04-12 746.6724 731.7390 761.6059
2028-04-13 748.5713 733.5999 763.5428
2028-04-14 745.6862 730.7725 760.6000
2028-04-15 745.6199 730.7075 760.5323
2028-04-16 745.5806 730.6690 760.4922
2028-04-17 742.7071 727.8529 757.5612
2028-04-18 744.8432 729.9463 759.7401
2028-04-19 744.8432 729.9463 759.7401
2028-04-20 741.9725 727.1330 756.8119
2028-04-21 744.9044 730.0063 759.8025
2028-04-22 742.0334 727.1927 756.8741
2028-04-23 739.5826 724.7910 754.3743
2028-04-24 738.0756 723.3141 752.8371
2028-04-25 740.9921 726.1723 755.8120
2028-04-26 738.1362 723.3735 752.8990
2028-04-27 741.0530 726.2319 755.8740
2028-04-28 738.1969 723.4329 752.9608
2028-04-29 735.3518 720.6447 750.0588
2028-04-30 732.5176 717.8673 747.1680
2028 May
2028-05-01 732.5176 717.8673 747.1680
2028-05-02 733.2759 718.6104 747.9415
2028-05-03 736.1735 721.4500 750.8969
2028-05-04 739.0824 724.3008 753.8641
2028-05-05 740.3540 725.5469 755.1611
2028-05-06 743.2795 728.4139 758.1451
2028-05-07 743.3303 728.4637 758.1969
2028-05-08 745.0353 730.1346 759.9360
2028-05-09 747.9793 733.0197 762.9389
2028-05-10 747.6442 732.6913 762.5971
2028-05-11 747.0398 732.0990 761.9806
2028-05-12 749.9917 734.9919 764.9916
2028-05-13 752.7876 737.7318 767.8433
2028-05-14 755.7622 740.6470 770.8775
2028-05-15 755.7486 740.6336 770.8635
2028-05-16 758.7349 743.5602 773.9096
2028-05-17 757.5717 742.4203 772.7232
2028-05-18 756.9035 741.7655 772.0416
2028-05-19 759.8944 744.6966 775.0923
2028-05-20 756.9657 741.8264 772.1050
2028-05-21 756.5476 741.4167 771.6786
2028-05-22 756.6253 741.4928 771.7578
2028-05-23 753.7091 738.6349 768.7833
2028-05-24 756.6874 741.5537 771.8211
2028-05-25 753.7710 738.6956 768.8464
2028-05-26 750.8659 735.8486 765.8832
2028-05-27 747.9720 733.0125 762.9314
2028-05-28 748.3733 733.4058 763.3407
2028-05-29 748.0935 733.1317 763.0554
2028-05-30 745.2103 730.3061 760.1145
2028-05-31 748.1550 733.1919 763.1181
2028 June
2028-06-01 751.1113 736.0891 766.1335
2028-06-02 748.2164 733.2521 763.1807
2028-06-03 745.5059 730.5958 760.4160
2028-06-04 745.5059 730.5958 760.4160
2028-06-05 744.8318 729.9352 759.7285
2028-06-06 741.9612 727.1219 756.8004
2028-06-07 744.8930 729.9951 759.7909
2028-06-08 746.6047 731.6726 761.5368
2028-06-09 746.4656 731.5363 761.3950
2028-06-10 749.4153 734.4270 764.4036
2028-06-11 749.5450 734.5541 764.5359
2028-06-12 749.7464 734.7515 764.7413
2028-06-13 752.7090 737.6548 767.7632
2028-06-14 754.7761 739.6805 769.8716
2028-06-15 757.7586 742.6034 772.9137
2028-06-16 754.8381 739.7413 769.9348
2028-06-17 751.9288 736.8902 766.9674
2028-06-18 752.6011 737.5491 767.6531
2028-06-19 753.1731 738.1097 768.2366
2028-06-20 750.2703 735.2649 765.2757
2028-06-21 753.2350 738.1703 768.2997
2028-06-22 750.3319 735.3253 765.3386
2028-06-23 749.1177 734.1353 764.1000
2028-06-24 748.2463 733.2814 763.2113
2028-06-25 749.1884 734.2047 764.1722
2028-06-26 749.2145 734.2302 764.1988
2028-06-27 752.1750 737.1315 767.2185
2028-06-28 755.1472 740.0443 770.2502
2028-06-29 755.0709 739.9695 770.1724
2028-06-30 758.0546 742.8935 773.2157
2028 July
2028-07-01 755.1329 740.0303 770.2356
2028-07-02 756.1852 741.0615 771.3089
2028-07-03 754.7210 739.6266 769.8154
2028-07-04 751.8122 736.7759 766.8484
2028-07-05 748.9146 733.9363 763.8929
2028-07-06 751.8739 736.8364 766.9114
2028-07-07 748.9761 733.9966 763.9556
2028-07-08 751.9357 736.8970 766.9744
2028-07-09 752.6394 737.5866 767.6922
2028-07-10 754.7898 739.6940 769.8856
2028-07-11 753.5433 738.4725 768.6142
2028-07-12 756.5210 741.3905 771.6514
2028-07-13 759.5103 744.3201 774.7005
2028-07-14 761.9957 746.7557 777.2356
2028-07-15 765.0067 749.7065 780.3068
2028-07-16 764.8226 749.5261 780.1190
2028-07-17 764.9587 749.6595 780.2579
2028-07-18 767.9814 752.6218 783.3410
2028-07-19 771.0161 755.5958 786.4364
2028-07-20 774.0627 758.5815 789.5440
2028-07-21 771.0794 755.6578 786.5010
2028-07-22 768.1931 752.8292 783.5569
2028-07-23 771.2286 755.8040 786.6531
2028-07-24 771.2742 755.8487 786.6996
2028-07-25 768.3016 752.9355 783.6676
2028-07-26 769.9874 754.5876 785.3871
2028-07-27 767.0197 751.6793 782.3601
2028-07-28 764.0635 748.7823 779.3448
2028-07-29 767.0827 751.7411 782.4244
2028-07-30 769.1418 753.7590 784.5247
2028-07-31 769.1418 753.7590 784.5247
2028 August
2028-08-01 768.1538 752.7907 783.5168
2028-08-02 765.7687 750.4533 781.0841
2028-08-03 768.7946 753.4187 784.1705
2028-08-04 765.8316 750.5150 781.1482
2028-08-05 762.8800 747.6224 778.1376
2028-08-06 765.8945 750.5766 781.2124
2028-08-07 766.4176 751.0893 781.7460
2028-08-08 763.7532 748.4781 779.0282
2028-08-09 766.4512 751.1222 781.7803
2028-08-10 763.9380 748.6593 779.2168
2028-08-11 766.9567 751.6176 782.2959
2028-08-12 764.0008 748.7208 779.2808
2028-08-13 767.0197 751.6793 782.3601
2028-08-14 767.7737 752.4183 783.1292
2028-08-15 766.0263 750.7058 781.3468
2028-08-16 763.8714 748.5940 779.1489
2028-08-17 766.8899 751.5521 782.2277
2028-08-18 763.9342 748.6555 779.2129
2028-08-19 766.9528 751.6138 782.2919
2028-08-20 763.9969 748.7170 779.2768
2028-08-21 764.0095 748.7293 779.2897
2028-08-22 762.0176 746.7773 777.2580
2028-08-23 765.0287 749.7282 780.3293
2028-08-24 768.0517 752.6907 783.4128
2028-08-25 768.6338 753.2612 784.0065
2028-08-26 771.6711 756.2377 787.1045
2028-08-27 774.7203 759.2259 790.2147
2028-08-28 774.2966 758.8106 789.7825
2028-08-29 773.8931 758.4153 789.3710
2028-08-30 774.4539 758.9649 789.9430
2028-08-31 771.4691 756.0397 786.8985
2028 September
2028-09-01 774.5175 759.0272 790.0079
2028-09-02 774.5182 759.0279 790.0086
2028-09-03 773.7009 758.2269 789.1749
2028-09-04 773.1327 757.6700 788.5954
2028-09-05 774.3326 758.8459 789.8192
2028-09-06 777.3923 761.8445 792.9402
2028-09-07 777.4863 761.9365 793.0360
2028-09-08 778.5189 762.9485 794.0893
2028-09-09 778.5095 762.9394 794.0797
2028-09-10 775.5091 759.9989 791.0192
2028-09-11 775.5746 760.0631 791.0861
2028-09-12 772.5854 757.1337 788.0371
2028-09-13 775.6383 760.1255 791.1510
2028-09-14 773.2788 757.8133 788.7444
2028-09-15 770.2985 754.8926 785.7045
2028-09-16 773.3424 757.8755 788.8092
2028-09-17 773.3156 757.8493 788.7819
2028-09-18 773.3598 757.8926 788.8270
2028-09-19 771.8726 756.4352 787.3101
2028-09-20 774.9227 759.4242 790.4211
2028-09-21 771.9360 756.4973 787.3747
2028-09-22 774.9863 759.4866 790.4860
2028-09-23 777.6935 762.1397 793.2474
2028-09-24 776.4042 760.8761 791.9323
2028-09-25 776.0077 760.4876 791.5279
2028-09-26 775.7375 760.2228 791.2523
2028-09-27 772.7477 757.2928 788.2027
2028-09-28 775.8012 760.2852 791.3173
2028-09-29 772.8112 757.3550 788.2674
2028-09-30 769.8327 754.4360 785.2293
2028 October
2028-10-01 770.3656 754.9583 785.7729
2028-10-02 768.1663 752.8030 783.5296
2028-10-03 765.3463 750.0394 780.6532
2028-10-04 768.3706 753.0031 783.7380
2028-10-05 767.3609 752.0137 782.7081
2028-10-06 770.0320 754.6313 785.4326
2028-10-07 767.0642 751.7229 782.4055
2028-10-08 766.9569 751.6178 782.2960
2028-10-09 764.7625 749.4673 780.0578
2028-10-10 767.7845 752.4288 783.1402
2028-10-11 768.8641 753.4868 784.2414
2028-10-12 771.9023 756.4642 787.3403
2028-10-13 772.1350 756.6923 787.5777
2028-10-14 769.1591 753.7760 784.5423
2028-10-15 769.6132 754.2209 785.0055
2028-10-16 768.4323 753.0636 783.8009
2028-10-17 765.5556 750.2445 780.8668
2028-10-18 767.9058 752.5477 783.2640
2028-10-19 767.7743 752.4188 783.1298
2028-10-20 764.8152 749.5189 780.1115
2028-10-21 767.8373 752.4806 783.1941
2028-10-22 767.6420 752.2891 782.9948
2028-10-23 765.7004 750.3864 781.0144
2028-10-24 768.7260 753.3515 784.1006
2028-10-25 768.0228 752.6623 783.3832
2028-10-26 771.0576 755.6365 786.4788
2028-10-27 774.1044 758.6224 789.5865
2028-10-28 773.1953 757.7314 788.6592
2028-10-29 774.7143 759.2200 790.2086
2028-10-30 774.1552 758.6721 789.6383
2028-10-31 773.1813 757.7177 788.6450
2028 November
2028-11-01 776.2365 760.7118 791.7613
2028-11-02 777.5173 761.9670 793.0677