> Page 5: BRL/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.9836 2.9239 3.0432
2030-01-02 2.9825 2.9229 3.0422
2030-01-03 2.9897 2.9299 3.0495
2030-01-04 3.0030 2.9429 3.0630
2030-01-05 3.0163 2.9559 3.0766
2030-01-06 3.0296 2.9690 3.0902
2030-01-07 3.0162 2.9558 3.0765
2030-01-08 3.0028 2.9427 3.0628
2030-01-09 2.9894 2.9296 3.0492
2030-01-10 3.0027 2.9426 3.0627
2030-01-11 3.0159 2.9556 3.0763
2030-01-12 3.0025 2.9425 3.0626
2030-01-13 2.9892 2.9294 3.0490
2030-01-14 3.0024 2.9424 3.0625
2030-01-15 2.9903 2.9305 3.0501
2030-01-16 2.9771 2.9175 3.0366
2030-01-17 2.9638 2.9046 3.0231
2030-01-18 2.9507 2.8917 3.0097
2030-01-19 2.9637 2.9045 3.0230
2030-01-20 2.9532 2.8941 3.0123
2030-01-21 2.9401 2.8813 2.9989
2030-01-22 2.9531 2.8940 3.0122
2030-01-23 2.9417 2.8828 3.0005
2030-01-24 2.9547 2.8956 3.0138
2030-01-25 2.9501 2.8911 3.0091
2030-01-26 2.9578 2.8986 3.0169
2030-01-27 2.9709 2.9115 3.0303
2030-01-28 2.9840 2.9244 3.0437
2030-01-29 2.9708 2.9114 3.0302
2030-01-30 2.9640 2.9048 3.0233
2030-01-31 2.9772 2.9176 3.0367
2030 February
2030-02-01 2.9738 2.9143 3.0333
2030-02-02 2.9606 2.9014 3.0198
2030-02-03 2.9737 2.9142 3.0332
2030-02-04 2.9605 2.9013 3.0197
2030-02-05 2.9473 2.8884 3.0063
2030-02-06 2.9604 2.9012 3.0196
2030-02-07 2.9501 2.8911 3.0091
2030-02-08 2.9369 2.8782 2.9957
2030-02-09 2.9239 2.8654 2.9824
2030-02-10 2.9341 2.8754 2.9928
2030-02-11 2.9369 2.8782 2.9957
2030-02-12 2.9266 2.8680 2.9851
2030-02-13 2.9384 2.8797 2.9972
2030-02-14 2.9267 2.8682 2.9853
2030-02-15 2.9397 2.8809 2.9985
2030-02-16 2.9266 2.8681 2.9852
2030-02-17 2.9136 2.8554 2.9719
2030-02-18 2.9265 2.8680 2.9851
2030-02-19 2.9135 2.8553 2.9718
2030-02-20 2.9006 2.8426 2.9586
2030-02-21 2.8877 2.8299 2.9455
2030-02-22 2.8917 2.8339 2.9496
2030-02-23 2.9045 2.8464 2.9626
2030-02-24 2.9174 2.8590 2.9757
2030-02-25 2.9044 2.8463 2.9625
2030-02-26 2.8915 2.8337 2.9494
2030-02-27 2.8956 2.8377 2.9535
2030-02-28 2.9010 2.8430 2.9590
2030 March
2030-03-01 2.8947 2.8368 2.9526
2030-03-02 2.9075 2.8493 2.9656
2030-03-03 2.9204 2.8620 2.9788
2030-03-04 2.9074 2.8492 2.9655
2030-03-05 2.8958 2.8379 2.9538
2030-03-06 2.9087 2.8505 2.9668
2030-03-07 2.8957 2.8378 2.9536
2030-03-08 2.8829 2.8252 2.9405
2030-03-09 2.8701 2.8127 2.9275
2030-03-10 2.8828 2.8251 2.9404
2030-03-11 2.8700 2.8126 2.9274
2030-03-12 2.8711 2.8137 2.9285
2030-03-13 2.8584 2.8012 2.9155
2030-03-14 2.8710 2.8136 2.9284
2030-03-15 2.8748 2.8173 2.9323
2030-03-16 2.8875 2.8297 2.9452
2030-03-17 2.9003 2.8423 2.9583
2030-03-18 2.9131 2.8548 2.9714
2030-03-19 2.9072 2.8491 2.9653
2030-03-20 2.9155 2.8572 2.9738
2030-03-21 2.9025 2.8445 2.9606
2030-03-22 2.9154 2.8570 2.9737
2030-03-23 2.9283 2.8697 2.9868
2030-03-24 2.9333 2.8746 2.9920
2030-03-25 2.9254 2.8669 2.9839
2030-03-26 2.9124 2.8542 2.9707
2030-03-27 2.8995 2.8415 2.9575
2030-03-28 2.9123 2.8541 2.9706
2030-03-29 2.8994 2.8414 2.9574
2030-03-30 2.8872 2.8294 2.9449
2030-03-31 2.8838 2.8262 2.9415
2030 April
2030-04-01 2.8966 2.8387 2.9545
2030-04-02 2.9043 2.8462 2.9624
2030-04-03 2.9022 2.8442 2.9603
2030-04-04 2.9113 2.8531 2.9695
2030-04-05 2.8984 2.8404 2.9563
2030-04-06 2.9016 2.8435 2.9596
2030-04-07 2.9144 2.8561 2.9727
2030-04-08 2.9227 2.8643 2.9812
2030-04-09 2.9097 2.8515 2.9679
2030-04-10 2.8968 2.8389 2.9548
2030-04-11 2.8840 2.8263 2.9416
2030-04-12 2.8942 2.8363 2.9521
2030-04-13 2.9031 2.8450 2.9611
2030-04-14 2.8902 2.8324 2.9480
2030-04-15 2.8773 2.8198 2.9349
2030-04-16 2.8888 2.8310 2.9466
2030-04-17 2.9016 2.8435 2.9596
2030-04-18 2.9144 2.8561 2.9727
2030-04-19 2.9015 2.8434 2.9595
2030-04-20 2.9050 2.8469 2.9631
2030-04-21 2.8921 2.8343 2.9499
2030-04-22 2.8823 2.8246 2.9399
2030-04-23 2.8950 2.8371 2.9529
2030-04-24 2.9078 2.8497 2.9660
2030-04-25 2.9014 2.8434 2.9594
2030-04-26 2.9142 2.8559 2.9725
2030-04-27 2.9013 2.8433 2.9593
2030-04-28 2.8884 2.8306 2.9462
2030-04-29 2.8942 2.8363 2.9520
2030-04-30 2.8813 2.8237 2.9389
2030 May
2030-05-01 2.8685 2.8111 2.9259
2030-05-02 2.8579 2.8007 2.9151
2030-05-03 2.8706 2.8131 2.9280
2030-05-04 2.8578 2.8006 2.9150
2030-05-05 2.8569 2.7998 2.9141
2030-05-06 2.8527 2.7956 2.9097
2030-05-07 2.8546 2.7975 2.9117
2030-05-08 2.8482 2.7912 2.9051
2030-05-09 2.8355 2.7788 2.8922
2030-05-10 2.8229 2.7665 2.8794
2030-05-11 2.8354 2.7787 2.8921
2030-05-12 2.8228 2.7664 2.8793
2030-05-13 2.8353 2.7786 2.8920
2030-05-14 2.8479 2.7909 2.9048
2030-05-15 2.8473 2.7904 2.9043
2030-05-16 2.8599 2.8027 2.9171
2030-05-17 2.8726 2.8151 2.9301
2030-05-18 2.8598 2.8026 2.9170
2030-05-19 2.8490 2.7921 2.9060
2030-05-20 2.8364 2.7797 2.8931
2030-05-21 2.8454 2.7885 2.9023
2030-05-22 2.8580 2.8008 2.9152
2030-05-23 2.8706 2.8132 2.9281
2030-05-24 2.8810 2.8234 2.9386
2030-05-25 2.8741 2.8166 2.9316
2030-05-26 2.8868 2.8291 2.9445
2030-05-27 2.8919 2.8341 2.9497
2030-05-28 2.8791 2.8215 2.9366
2030-05-29 2.8918 2.8340 2.9496
2030-05-30 2.8790 2.8214 2.9365
2030-05-31 2.8662 2.8088 2.9235
2030 June
2030-06-01 2.8789 2.8213 2.9364
2030-06-02 2.8661 2.8087 2.9234
2030-06-03 2.8661 2.8088 2.9234
2030-06-04 2.8534 2.7963 2.9104
2030-06-05 2.8510 2.7940 2.9080
2030-06-06 2.8636 2.8063 2.9209
2030-06-07 2.8763 2.8188 2.9338
2030-06-08 2.8635 2.8062 2.9208
2030-06-09 2.8508 2.7938 2.9078
2030-06-10 2.8634 2.8061 2.9207
2030-06-11 2.8507 2.7937 2.9077
2030-06-12 2.8633 2.8060 2.9206
2030-06-13 2.8760 2.8185 2.9335
2030-06-14 2.8887 2.8309 2.9465
2030-06-15 2.8759 2.8184 2.9334
2030-06-16 2.8886 2.8308 2.9464
2030-06-17 2.9014 2.8434 2.9594
2030-06-18 2.9142 2.8559 2.9725
2030-06-19 2.9180 2.8597 2.9764
2030-06-20 2.9051 2.8470 2.9632
2030-06-21 2.9179 2.8596 2.9763
2030-06-22 2.9050 2.8469 2.9631
2030-06-23 2.8921 2.8342 2.9499
2030-06-24 2.9049 2.8468 2.9630
2030-06-25 2.9066 2.8485 2.9647
2030-06-26 2.9165 2.8581 2.9748
2030-06-27 2.9233 2.8648 2.9818
2030-06-28 2.9362 2.8775 2.9950
2030-06-29 2.9232 2.8647 2.9817
2030-06-30 2.9276 2.8691 2.9862
2030 July
2030-07-01 2.9146 2.8563 2.9729
2030-07-02 2.9017 2.8436 2.9597
2030-07-03 2.8888 2.8310 2.9466
2030-07-04 2.8968 2.8389 2.9548
2030-07-05 2.8923 2.8345 2.9502
2030-07-06 2.8902 2.8324 2.9480
2030-07-07 2.8773 2.8198 2.9349
2030-07-08 2.8646 2.8073 2.9219
2030-07-09 2.8772 2.8197 2.9348
2030-07-10 2.8900 2.8322 2.9478
2030-07-11 2.9028 2.8447 2.9608
2030-07-12 2.8899 2.8321 2.9477
2030-07-13 2.9027 2.8446 2.9607
2030-07-14 2.9071 2.8489 2.9652
2030-07-15 2.9199 2.8615 2.9783
2030-07-16 2.9245 2.8660 2.9830
2030-07-17 2.9115 2.8533 2.9698
2030-07-18 2.9167 2.8584 2.9750
2030-07-19 2.9043 2.8462 2.9624
2030-07-20 2.9171 2.8588 2.9755
2030-07-21 2.9042 2.8461 2.9623
2030-07-22 2.8950 2.8371 2.9529
2030-07-23 2.9078 2.8497 2.9660
2030-07-24 2.9207 2.8623 2.9791
2030-07-25 2.9294 2.8708 2.9879
2030-07-26 2.9163 2.8580 2.9747
2030-07-27 2.9104 2.8522 2.9686
2030-07-28 2.9233 2.8648 2.9817
2030-07-29 2.9103 2.8521 2.9685
2030-07-30 2.9219 2.8635 2.9804
2030-07-31 2.9185 2.8602 2.9769
2030 August
2030-08-01 2.9315 2.8728 2.9901
2030-08-02 2.9184 2.8601 2.9768
2030-08-03 2.9314 2.8727 2.9900
2030-08-04 2.9183 2.8600 2.9767
2030-08-05 2.9313 2.8726 2.9899
2030-08-06 2.9442 2.8853 3.0031
2030-08-07 2.9312 2.8725 2.9898
2030-08-08 2.9288 2.8703 2.9874
2030-08-09 2.9239 2.8654 2.9823
2030-08-10 2.9242 2.8657 2.9827
2030-08-11 2.9262 2.8677 2.9847
2030-08-12 2.9334 2.8747 2.9921
2030-08-13 2.9317 2.8731 2.9903
2030-08-14 2.9409 2.8821 2.9997
2030-08-15 2.9279 2.8693 2.9864
2030-08-16 2.9285 2.8699 2.9871
2030-08-17 2.9155 2.8572 2.9738
2030-08-18 2.9181 2.8598 2.9765
2030-08-19 2.9052 2.8471 2.9633
2030-08-20 2.8923 2.8344 2.9501
2030-08-21 2.9051 2.8470 2.9632
2030-08-22 2.8997 2.8417 2.9577
2030-08-23 2.9045 2.8464 2.9626
2030-08-24 2.9174 2.8590 2.9757
2030-08-25 2.9044 2.8463 2.9625
2030-08-26 2.9173 2.8589 2.9756
2030-08-27 2.9043 2.8462 2.9624
2030-08-28 2.9172 2.8588 2.9755
2030-08-29 2.9147 2.8564 2.9730
2030-08-30 2.9018 2.8437 2.9598
2030-08-31 2.9146 2.8563 2.9729
2030 September
2030-09-01 2.9017 2.8436 2.9597
2030-09-02 2.8995 2.8415 2.9575
2030-09-03 2.8866 2.8289 2.9444
2030-09-04 2.8929 2.8351 2.9508
2030-09-05 2.9025 2.8444 2.9605
2030-09-06 2.9050 2.8469 2.9631
2030-09-07 2.9020 2.8440 2.9600
2030-09-08 2.9149 2.8566 2.9731
2030-09-09 2.9242 2.8657 2.9827
2030-09-10 2.9316 2.8729 2.9902
2030-09-11 2.9312 2.8726 2.9898
2030-09-12 2.9442 2.8853 3.0031
2030-09-13 2.9311 2.8725 2.9897
2030-09-14 2.9185 2.8601 2.9769
2030-09-15 2.9136 2.8553 2.9718
2030-09-16 2.9265 2.8679 2.9850
2030-09-17 2.9394 2.8806 2.9982
2030-09-18 2.9277 2.8691 2.9863
2030-09-19 2.9342 2.8755 2.9929
2030-09-20 2.9221 2.8636 2.9805
2030-09-21 2.9091 2.8509 2.9673
2030-09-22 2.8962 2.8383 2.9541
2030-09-23 2.9046 2.8465 2.9627
2030-09-24 2.9043 2.8462 2.9624
2030-09-25 2.9075 2.8494 2.9657
2030-09-26 2.9083 2.8501 2.9665
2030-09-27 2.9212 2.8628 2.9796
2030-09-28 2.9341 2.8754 2.9928
2030-09-29 2.9230 2.8645 2.9814
2030-09-30 2.9131 2.8549 2.9714
2030 October
2030-10-01 2.9002 2.8422 2.9582
2030-10-02 2.9130 2.8548 2.9713
2030-10-03 2.9107 2.8525 2.9689
2030-10-04 2.9071 2.8489 2.9652
2030-10-05 2.8942 2.8363 2.9521
2030-10-06 2.8998 2.8418 2.9578
2030-10-07 2.8910 2.8332 2.9488
2030-10-08 2.9038 2.8457 2.9619
2030-10-09 2.9129 2.8546 2.9711
2030-10-10 2.9049 2.8468 2.9630
2030-10-11 2.8920 2.8342 2.9499
2030-10-12 2.9048 2.8467 2.9629
2030-10-13 2.9071 2.8489 2.9652
2030-10-14 2.8942 2.8363 2.9520
2030-10-15 2.9070 2.8488 2.9651
2030-10-16 2.9167 2.8584 2.9750
2030-10-17 2.9038 2.8457 2.9618
2030-10-18 2.8909 2.8330 2.9487
2030-10-19 2.8780 2.8204 2.9356
2030-10-20 2.8652 2.8079 2.9225
2030-10-21 2.8650 2.8077 2.9222
2030-10-22 2.8570 2.7998 2.9141
2030-10-23 2.8583 2.8011 2.9155
2030-10-24 2.8710 2.8135 2.9284
2030-10-25 2.8718 2.8144 2.9293
2030-10-26 2.8669 2.8095 2.9242
2030-10-27 2.8588 2.8016 2.9159
2030-10-28 2.8617 2.8045 2.9190
2030-10-29 2.8708 2.8134 2.9282
2030-10-30 2.8832 2.8256 2.9409
2030-10-31 2.8746 2.8171 2.9321
2030 November
2030-11-01 2.8841 2.8265 2.9418
2030-11-02 2.8875 2.8297 2.9452