> Page 6: BRL/NGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 605.7302 593.6156 617.8448
2031-01-02 599.2658 587.2805 611.2511
2031-01-03 605.9765 593.8569 618.0960
2031-01-04 608.2209 596.0565 620.3853
2031-01-05 605.4833 593.3736 617.5930
2031-01-06 599.0215 587.0411 611.0019
2031-01-07 592.6287 580.7761 604.4813
2031-01-08 599.2650 587.2797 611.2503
2031-01-09 599.0616 587.0804 611.0429
2031-01-10 594.5924 582.7005 606.4842
2031-01-11 601.2507 589.2257 613.2757
2031-01-12 595.2208 583.3164 607.1252
2031-01-13 588.8686 577.0912 600.6459
2031-01-14 588.9879 577.2082 600.7677
2031-01-15 593.7662 581.8909 605.6415
2031-01-16 591.6346 579.8019 603.4673
2031-01-17 586.5282 574.7977 598.2588
2031-01-18 585.0656 573.3642 596.7669
2031-01-19 578.8217 567.2452 590.3981
2031-01-20 574.7485 563.2536 586.2435
2031-01-21 568.6147 557.2425 579.9870
2031-01-22 562.5464 551.2955 573.7974
2031-01-23 568.8459 557.4690 580.2228
2031-01-24 575.2159 563.7116 586.7202
2031-01-25 569.0771 557.6956 580.4587
2031-01-26 575.4497 563.9407 586.9587
2031-01-27 578.0082 566.4480 589.5683
2031-01-28 579.8588 568.2616 591.4560
2031-01-29 580.6586 569.0454 592.2718
2031-01-30 578.4701 566.9007 590.0395
2031-01-31 577.9183 566.3599 589.4767
2031 February
2031-02-01 583.4656 571.7963 595.1349
2031-02-02 577.2388 565.6940 588.7836
2031-02-03 581.6608 570.0276 593.2940
2031-02-04 583.9420 572.2632 595.6209
2031-02-05 586.3083 574.5822 598.0345
2031-02-06 592.8739 581.0164 604.7314
2031-02-07 586.5467 574.8157 598.2776
2031-02-08 580.2870 568.6813 591.8927
2031-02-09 574.0941 562.6122 585.5760
2031-02-10 575.8433 564.3265 587.3602
2031-02-11 582.2917 570.6459 593.9375
2031-02-12 580.6046 568.9925 592.2167
2031-02-13 583.5764 571.9049 595.2480
2031-02-14 590.1114 578.3092 601.9136
2031-02-15 583.8137 572.1374 595.4899
2031-02-16 590.3513 578.5443 602.1583
2031-02-17 587.1957 575.4518 598.9396
2031-02-18 589.9481 578.1492 601.7471
2031-02-19 590.9966 579.1766 602.8165
2031-02-20 597.6146 585.6623 609.5669
2031-02-21 596.7407 584.8059 608.6755
2031-02-22 597.9398 585.9810 609.8986
2031-02-23 591.5585 579.7273 603.3897
2031-02-24 585.2453 573.5404 596.9502
2031-02-25 578.9995 567.4195 590.5795
2031-02-26 572.8204 561.3640 584.2768
2031-02-27 573.5630 562.0918 585.0343
2031-02-28 571.5963 560.1644 583.0282
2031 March
2031-03-01 570.4989 559.0889 581.9089
2031-03-02 566.3318 555.0052 577.6585
2031-03-03 565.5783 554.2667 576.8898
2031-03-04 560.9105 549.6922 572.1287
2031-03-05 563.0071 551.7469 574.2672
2031-03-06 564.6517 553.3586 575.9447
2031-03-07 568.8991 557.5211 580.2770
2031-03-08 572.6882 561.2344 584.1419
2031-03-09 569.8704 558.4730 581.2678
2031-03-10 564.5566 553.2655 575.8477
2031-03-11 561.4894 550.2596 572.7192
2031-03-12 564.6257 553.3332 575.9182
2031-03-13 569.9748 558.5753 581.3743
2031-03-14 563.8919 552.6141 575.1698
2031-03-15 566.0130 554.6928 577.3333
2031-03-16 565.2652 553.9599 576.5705
2031-03-17 571.5951 560.1632 583.0270
2031-03-18 566.0008 554.6808 577.3208
2031-03-19 572.3390 560.8922 583.7857
2031-03-20 574.0427 562.5619 585.5236
2031-03-21 574.4358 562.9471 585.9245
2031-03-22 580.8684 569.2510 592.4857
2031-03-23 574.6693 563.1759 586.1627
2031-03-24 573.0916 561.6298 584.5535
2031-03-25 573.5609 562.0896 585.0321
2031-03-26 573.8536 562.3765 585.3306
2031-03-27 567.7293 556.3747 579.0839
2031-03-28 572.6715 561.2181 584.1250
2031-03-29 579.0844 567.5027 590.6661
2031-03-30 581.5898 569.9580 593.2216
2031-03-31 575.3830 563.8754 586.8907
2031 April
2031-04-01 581.8262 570.1897 593.4628
2031-04-02 588.3416 576.5748 600.1084
2031-04-03 594.9299 583.0313 606.8285
2031-04-04 596.8710 584.9336 608.8084
2031-04-05 595.8476 583.9306 607.7646
2031-04-06 589.4887 577.6989 601.2784
2031-04-07 583.1976 571.5336 594.8615
2031-04-08 589.7283 577.9337 601.5229
2031-04-09 596.3321 584.4055 608.2588
2031-04-10 589.9680 578.1687 601.7674
2031-04-11 596.5746 584.6431 608.5060
2031-04-12 590.2079 578.4037 602.0120
2031-04-13 584.4661 572.7768 596.1554
2031-04-14 591.0110 579.1908 602.8312
2031-04-15 584.7037 573.0096 596.3978
2031-04-16 586.6561 574.9230 598.3892
2031-04-17 593.2256 581.3611 605.0901
2031-04-18 597.6793 585.7257 609.6329
2031-04-19 604.3722 592.2847 616.4596
2031-04-20 602.0808 590.0392 614.1224
2031-04-21 604.0146 591.9344 616.0949
2031-04-22 607.5049 595.3548 619.6550
2031-04-23 614.3078 602.0216 626.5939
2031-04-24 621.1869 608.7631 633.6106
2031-04-25 628.1430 615.5801 640.7059
2031-04-26 633.2213 620.5569 645.8857
2031-04-27 631.5229 618.8925 644.1534
2031-04-28 631.2935 618.6677 643.9194
2031-04-29 624.5563 612.0652 637.0474
2031-04-30 625.6526 613.1395 638.1656
2031 May
2031-05-01 632.6587 620.0055 645.3119
2031-05-02 631.8443 619.2074 644.4812
2031-05-03 628.3428 615.7760 640.9097
2031-05-04 624.4295 611.9409 636.9180
2031-05-05 617.7655 605.4102 630.1208
2031-05-06 624.6833 612.1896 637.1770
2031-05-07 631.6786 619.0450 644.3121
2031-05-08 626.2833 613.7577 638.8090
2031-05-09 619.5996 607.2076 631.9916
2031-05-10 620.5769 608.1654 632.9884
2031-05-11 625.6367 613.1240 638.1494
2031-05-12 632.6427 619.9898 645.2955
2031-05-13 634.0308 621.3501 646.7114
2031-05-14 629.5810 616.9894 642.1727
2031-05-15 636.6312 623.8986 649.3638
2031-05-16 632.8590 620.2018 645.5162
2031-05-17 626.1050 613.5829 638.6271
2031-05-18 623.3888 610.9210 635.8566
2031-05-19 625.5547 613.0436 638.0658
2031-05-20 618.8787 606.5011 631.2563
2031-05-21 612.2740 600.0285 624.5195
2031-05-22 605.7397 593.6249 617.8545
2031-05-23 600.6577 588.6446 612.6709
2031-05-24 607.3840 595.2363 619.5317
2031-05-25 600.9019 588.8839 612.9200
2031-05-26 594.4890 582.5993 606.3788
2031-05-27 601.1462 589.1233 613.1691
2031-05-28 594.7307 582.8361 606.6253
2031-05-29 588.3837 576.6160 600.1513
2031-05-30 584.7230 573.0286 596.4175
2031-05-31 578.4828 566.9132 590.0525
2031 June
2031-06-01 584.9607 573.2615 596.6600
2031-06-02 582.7863 571.1305 594.4420
2031-06-03 576.5667 565.0354 588.0980
2031-06-04 570.4135 559.0053 581.8218
2031-06-05 575.4794 563.9698 586.9890
2031-06-06 569.3378 557.9511 580.7246
2031-06-07 567.7422 556.3873 579.0970
2031-06-08 561.6832 550.4495 572.9168
2031-06-09 555.6888 544.5751 566.8026
2031-06-10 549.7585 538.7633 560.7536
2031-06-11 555.9147 544.7964 567.0330
2031-06-12 550.0271 539.0265 561.0276
2031-06-13 544.1571 533.2740 555.0403
2031-06-14 550.2507 539.2457 561.2557
2031-06-15 554.0259 542.9454 565.1064
2031-06-16 560.2299 549.0253 571.4345
2031-06-17 566.5035 555.1734 577.8335
2031-06-18 572.8472 561.3903 584.3042
2031-06-19 579.2621 567.6768 590.8473
2031-06-20 584.5689 572.8775 596.2602
2031-06-21 586.4056 574.6775 598.1337
2031-06-22 586.8415 575.1047 598.5783
2031-06-23 593.4130 581.5448 605.2813
2031-06-24 588.8001 577.0241 600.5761
2031-06-25 590.0288 578.2282 601.8294
2031-06-26 596.6360 584.7033 608.5687
2031-06-27 595.5876 583.6759 607.4994
2031-06-28 602.2571 590.2119 614.3022
2031-06-29 606.1741 594.0506 618.2976
2031-06-30 612.9621 600.7029 625.2214
2031 July
2031-07-01 619.8262 607.4296 632.2227
2031-07-02 620.8382 608.4215 633.2550
2031-07-03 614.2126 601.9283 626.4968
2031-07-04 621.0906 608.6688 633.5124
2031-07-05 614.4623 602.1730 626.7515
2031-07-06 616.1423 603.8194 628.4651
2031-07-07 622.0564 609.6153 634.4976
2031-07-08 629.0223 616.4419 641.6027
2031-07-09 632.8528 620.1957 645.5098
2031-07-10 626.0989 613.5769 638.6209
2031-07-11 633.1100 620.4478 645.7722
2031-07-12 626.3534 613.8263 638.8805
2031-07-13 633.3674 620.7000 646.0347
2031-07-14 632.9146 620.2563 645.5729
2031-07-15 631.7777 619.1422 644.4133
2031-07-16 631.9652 619.3259 644.6045
2031-07-17 636.6128 623.8805 649.3450
2031-07-18 635.6891 622.9753 648.4029
2031-07-19 628.9050 616.3269 641.4831
2031-07-20 628.7947 616.2188 641.3706
2031-07-21 624.5919 612.1000 637.0837
2031-07-22 629.1817 616.5981 641.7653
2031-07-23 622.4670 610.0177 634.9164
2031-07-24 619.7607 607.3655 632.1559
2031-07-25 616.0885 603.7668 628.4103
2031-07-26 617.8695 605.5121 630.2268
2031-07-27 614.0573 601.7762 626.3384
2031-07-28 620.9336 608.5149 633.3523
2031-07-29 627.8869 615.3291 640.4446
2031-07-30 622.8423 610.3854 635.2991
2031-07-31 616.4861 604.1564 628.8159
2031 August
2031-08-01 618.9519 606.5728 631.3309
2031-08-02 612.3463 600.0994 624.5933
2031-08-03 605.8113 593.6951 617.9275
2031-08-04 605.6365 593.5238 617.7493
2031-08-05 612.4185 600.1702 624.6669
2031-08-06 619.2765 606.8909 631.6620
2031-08-07 619.3772 606.9897 631.7648
2031-08-08 625.4714 612.9620 637.9808
2031-08-09 632.4755 619.8260 645.1250
2031-08-10 633.4698 620.8004 646.1392
2031-08-11 639.4604 626.6712 652.2496
2031-08-12 645.9401 633.0213 658.8589
2031-08-13 647.6191 634.6667 660.5714
2031-08-14 640.7076 627.8934 653.5217
2031-08-15 639.2041 626.4200 651.9881
2031-08-16 641.0002 628.1802 653.8202
2031-08-17 634.1594 621.4762 646.8425
2031-08-18 635.3520 622.6450 648.0591
2031-08-19 628.5715 616.0001 641.1429
2031-08-20 634.4132 621.7249 647.1014
2031-08-21 641.5174 628.6871 654.3478
2031-08-22 642.4705 629.6211 655.3199
2031-08-23 649.6649 636.6716 662.6582
2031-08-24 644.4392 631.5504 657.3280
2031-08-25 637.5617 624.8105 650.3129
2031-08-26 630.7576 618.1424 643.3727
2031-08-27 624.3951 611.9072 636.8830
2031-08-28 631.3604 618.7332 643.9876
2031-08-29 624.6225 612.1300 637.1149
2031-08-30 631.6171 618.9847 644.2494
2031-08-31 632.2090 619.5648 644.8532
2031 September
2031-09-01 631.4820 618.8524 644.1116
2031-09-02 638.0726 625.3111 650.8340
2031-09-03 636.5325 623.8018 649.2631
2031-09-04 635.7617 623.0465 648.4770
2031-09-05 636.2533 623.5282 648.9783
2031-09-06 643.3781 630.5106 656.2457
2031-09-07 636.5119 623.7817 649.2422
2031-09-08 636.3646 623.6373 649.0919
2031-09-09 629.5732 616.9818 642.1647
2031-09-10 636.6233 623.8908 649.3557
2031-09-11 641.4837 628.6541 654.3134
2031-09-12 640.0427 627.2418 652.8436
2031-09-13 634.3168 621.6304 647.0031
2031-09-14 627.5473 614.9963 640.0982
2031-09-15 629.2017 616.6177 641.7858
2031-09-16 628.0625 615.5012 640.6237
2031-09-17 624.4710 611.9816 636.9604
2031-09-18 630.1882 617.5844 642.7919
2031-09-19 637.2451 624.5002 649.9900
2031-09-20 637.8454 625.0885 650.6023
2031-09-21 644.9881 632.0883 657.8878
2031-09-22 638.1047 625.3426 650.8668
2031-09-23 641.4752 628.6457 654.3047
2031-09-24 634.6293 621.9367 647.3219
2031-09-25 641.7360 628.9012 654.5707
2031-09-26 641.7360 628.9012 654.5707
2031-09-27 642.5444 629.6935 655.3953
2031-09-28 643.5424 630.6716 656.4133
2031-09-29 641.8505 629.0135 654.6876
2031-09-30 635.0007 622.3006 647.7007
2031 October
2031-10-01 634.5162 621.8259 647.2065
2031-10-02 627.7446 615.1897 640.2995
2031-10-03 621.0452 608.6243 633.4661
2031-10-04 616.1519 603.8288 628.4749
2031-10-05 617.0332 604.6925 629.3738
2031-10-06 621.4881 609.0584 633.9179
2031-10-07 621.4328 609.0041 633.8614
2031-10-08 614.8008 602.5048 627.0968
2031-10-09 616.5184 604.1881 628.8488
2031-10-10 617.2837 604.9380 629.6294
2031-10-11 617.2837 604.9380 629.6294
2031-10-12 613.1441 600.8813 625.4070
2031-10-13 616.6808 604.3472 629.0144
2031-10-14 610.0995 597.8976 622.3015
2031-10-15 608.5364 596.3657 620.7071
2031-10-16 611.0413 598.8205 623.2622
2031-10-17 617.8838 605.5262 630.2415
2031-10-18 611.2897 599.0639 623.5155
2031-10-19 612.6943 600.4404 624.9482
2031-10-20 606.1555 594.0324 618.2787
2031-10-21 599.6866 587.6929 611.6803
2031-10-22 597.8427 585.8858 609.7996
2031-10-23 597.8427 585.8858 609.7996
2031-10-24 600.8387 588.8219 612.8555
2031-10-25 602.1891 590.1453 614.2329
2031-10-26 608.9325 596.7538 621.1111
2031-10-27 602.4339 590.3852 614.4826
2031-10-28 606.1750 594.0515 618.2985
2031-10-29 612.9630 600.7037 625.2223
2031-10-30 606.4214 594.2930 618.5498
2031-10-31 612.8873 600.6295 625.1450
2031 November
2031-11-01 612.6129 600.3606 624.8651
2031-11-02 615.2257 602.9212 627.5302