> Page 2: BRL/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9072 0.8890 0.9253
2027-01-02 0.9079 0.8897 0.9260
2027-01-03 0.9022 0.8841 0.9202
2027-01-04 0.8965 0.8786 0.9145
2027-01-05 0.8959 0.8780 0.9138
2027-01-06 0.8969 0.8789 0.9148
2027-01-07 0.8913 0.8734 0.9091
2027-01-08 0.8921 0.8743 0.9100
2027-01-09 0.8978 0.8798 0.9157
2027-01-10 0.8981 0.8802 0.9161
2027-01-11 0.9038 0.8857 0.9219
2027-01-12 0.9009 0.8829 0.9189
2027-01-13 0.8953 0.8774 0.9132
2027-01-14 0.8923 0.8744 0.9101
2027-01-15 0.8867 0.8689 0.9044
2027-01-16 0.8923 0.8745 0.9102
2027-01-17 0.8944 0.8766 0.9123
2027-01-18 0.9001 0.8821 0.9181
2027-01-19 0.9058 0.8877 0.9239
2027-01-20 0.9075 0.8893 0.9256
2027-01-21 0.9132 0.8950 0.9315
2027-01-22 0.9075 0.8894 0.9257
2027-01-23 0.9040 0.8859 0.9220
2027-01-24 0.9028 0.8848 0.9209
2027-01-25 0.9042 0.8862 0.9223
2027-01-26 0.8986 0.8806 0.9166
2027-01-27 0.9043 0.8862 0.9224
2027-01-28 0.8986 0.8807 0.9166
2027-01-29 0.9043 0.8863 0.9224
2027-01-30 0.8987 0.8807 0.9167
2027-01-31 0.8931 0.8752 0.9109
2027 February
2027-02-01 0.8987 0.8808 0.9167
2027-02-02 0.9021 0.8840 0.9201
2027-02-03 0.8964 0.8785 0.9143
2027-02-04 0.8910 0.8731 0.9088
2027-02-05 0.8966 0.8787 0.9145
2027-02-06 0.8910 0.8732 0.9088
2027-02-07 0.8967 0.8787 0.9146
2027-02-08 0.9024 0.8843 0.9204
2027-02-09 0.9081 0.8899 0.9262
2027-02-10 0.9074 0.8892 0.9255
2027-02-11 0.9055 0.8874 0.9236
2027-02-12 0.9020 0.8840 0.9201
2027-02-13 0.9077 0.8896 0.9259
2027-02-14 0.9078 0.8896 0.9259
2027-02-15 0.9021 0.8840 0.9201
2027-02-16 0.9078 0.8897 0.9260
2027-02-17 0.9021 0.8841 0.9202
2027-02-18 0.8969 0.8790 0.9149
2027-02-19 0.9026 0.8846 0.9207
2027-02-20 0.8970 0.8791 0.9149
2027-02-21 0.9027 0.8846 0.9207
2027-02-22 0.8970 0.8791 0.9150
2027-02-23 0.9027 0.8847 0.9208
2027-02-24 0.8971 0.8791 0.9150
2027-02-25 0.9028 0.8847 0.9208
2027-02-26 0.9018 0.8838 0.9199
2027-02-27 0.8962 0.8783 0.9141
2027-02-28 0.8906 0.8728 0.9084
2027 March
2027-03-01 0.8952 0.8773 0.9131
2027-03-02 0.8896 0.8718 0.9074
2027-03-03 0.8894 0.8716 0.9072
2027-03-04 0.8838 0.8661 0.9015
2027-03-05 0.8783 0.8607 0.8959
2027-03-06 0.8839 0.8662 0.9015
2027-03-07 0.8895 0.8717 0.9073
2027-03-08 0.8887 0.8709 0.9065
2027-03-09 0.8943 0.8764 0.9121
2027-03-10 0.8999 0.8819 0.9179
2027-03-11 0.9050 0.8869 0.9231
2027-03-12 0.9077 0.8896 0.9259
2027-03-13 0.9135 0.8952 0.9317
2027-03-14 0.9078 0.8896 0.9259
2027-03-15 0.9135 0.8952 0.9318
2027-03-16 0.9078 0.8897 0.9260
2027-03-17 0.9067 0.8886 0.9249
2027-03-18 0.9011 0.8830 0.9191
2027-03-19 0.9068 0.8886 0.9249
2027-03-20 0.9125 0.8943 0.9308
2027-03-21 0.9183 0.9000 0.9367
2027-03-22 0.9241 0.9057 0.9426
2027-03-23 0.9184 0.9000 0.9367
2027-03-24 0.9197 0.9013 0.9381
2027-03-25 0.9224 0.9040 0.9408
2027-03-26 0.9176 0.8993 0.9360
2027-03-27 0.9234 0.9050 0.9419
2027-03-28 0.9177 0.8993 0.9360
2027-03-29 0.9119 0.8937 0.9302
2027-03-30 0.9062 0.8881 0.9244
2027-03-31 0.9107 0.8925 0.9289
2027 April
2027-04-01 0.9050 0.8869 0.9231
2027-04-02 0.9108 0.8925 0.9290
2027-04-03 0.9130 0.8947 0.9313
2027-04-04 0.9132 0.8949 0.9314
2027-04-05 0.9077 0.8896 0.9259
2027-04-06 0.9118 0.8935 0.9300
2027-04-07 0.9175 0.8992 0.9359
2027-04-08 0.9118 0.8936 0.9300
2027-04-09 0.9176 0.8992 0.9359
2027-04-10 0.9119 0.8936 0.9301
2027-04-11 0.9176 0.8993 0.9360
2027-04-12 0.9119 0.8937 0.9301
2027-04-13 0.9093 0.8911 0.9275
2027-04-14 0.9075 0.8893 0.9256
2027-04-15 0.9132 0.8949 0.9315
2027-04-16 0.9093 0.8911 0.9275
2027-04-17 0.9070 0.8889 0.9252
2027-04-18 0.9123 0.8941 0.9306
2027-04-19 0.9181 0.8997 0.9365
2027-04-20 0.9160 0.8977 0.9343
2027-04-21 0.9112 0.8929 0.9294
2027-04-22 0.9055 0.8874 0.9236
2027-04-23 0.9033 0.8852 0.9214
2027-04-24 0.9050 0.8869 0.9231
2027-04-25 0.8996 0.8816 0.9175
2027-04-26 0.9053 0.8872 0.9234
2027-04-27 0.8996 0.8816 0.9176
2027-04-28 0.9053 0.8872 0.9234
2027-04-29 0.9111 0.8928 0.9293
2027-04-30 0.9054 0.8873 0.9235
2027 May
2027-05-01 0.8997 0.8817 0.9177
2027-05-02 0.9054 0.8873 0.9235
2027-05-03 0.9112 0.8929 0.9294
2027-05-04 0.9169 0.8986 0.9353
2027-05-05 0.9112 0.8930 0.9294
2027-05-06 0.9170 0.8986 0.9353
2027-05-07 0.9228 0.9043 0.9413
2027-05-08 0.9170 0.8987 0.9354
2027-05-09 0.9228 0.9044 0.9413
2027-05-10 0.9171 0.8987 0.9354
2027-05-11 0.9134 0.8951 0.9316
2027-05-12 0.9150 0.8967 0.9333
2027-05-13 0.9127 0.8945 0.9310
2027-05-14 0.9185 0.9001 0.9369
2027-05-15 0.9243 0.9059 0.9428
2027-05-16 0.9234 0.9050 0.9419
2027-05-17 0.9293 0.9107 0.9479
2027-05-18 0.9235 0.9050 0.9419
2027-05-19 0.9177 0.8993 0.9361
2027-05-20 0.9120 0.8937 0.9302
2027-05-21 0.9177 0.8994 0.9361
2027-05-22 0.9150 0.8967 0.9333
2027-05-23 0.9168 0.8985 0.9351
2027-05-24 0.9202 0.9018 0.9386
2027-05-25 0.9260 0.9075 0.9446
2027-05-26 0.9273 0.9087 0.9458
2027-05-27 0.9230 0.9045 0.9415
2027-05-28 0.9227 0.9043 0.9412
2027-05-29 0.9170 0.8986 0.9353
2027-05-30 0.9228 0.9043 0.9412
2027-05-31 0.9286 0.9101 0.9472
2027 June
2027-06-01 0.9315 0.9129 0.9501
2027-06-02 0.9260 0.9075 0.9445
2027-06-03 0.9259 0.9074 0.9444
2027-06-04 0.9318 0.9131 0.9504
2027-06-05 0.9259 0.9074 0.9445
2027-06-06 0.9318 0.9132 0.9504
2027-06-07 0.9333 0.9147 0.9520
2027-06-08 0.9275 0.9089 0.9460
2027-06-09 0.9242 0.9058 0.9427
2027-06-10 0.9240 0.9055 0.9425
2027-06-11 0.9182 0.8999 0.9366
2027-06-12 0.9240 0.9056 0.9425
2027-06-13 0.9225 0.9040 0.9409
2027-06-14 0.9245 0.9060 0.9430
2027-06-15 0.9187 0.9004 0.9371
2027-06-16 0.9246 0.9061 0.9431
2027-06-17 0.9300 0.9114 0.9486
2027-06-18 0.9266 0.9081 0.9451
2027-06-19 0.9223 0.9038 0.9407
2027-06-20 0.9261 0.9076 0.9446
2027-06-21 0.9319 0.9133 0.9506
2027-06-22 0.9261 0.9076 0.9446
2027-06-23 0.9303 0.9117 0.9489
2027-06-24 0.9296 0.9110 0.9482
2027-06-25 0.9245 0.9060 0.9430
2027-06-26 0.9304 0.9118 0.9490
2027-06-27 0.9363 0.9175 0.9550
2027-06-28 0.9362 0.9175 0.9549
2027-06-29 0.9418 0.9229 0.9606
2027-06-30 0.9403 0.9215 0.9591
2027 July
2027-07-01 0.9383 0.9195 0.9571
2027-07-02 0.9443 0.9254 0.9631
2027-07-03 0.9428 0.9240 0.9617
2027-07-04 0.9369 0.9182 0.9557
2027-07-05 0.9429 0.9240 0.9617
2027-07-06 0.9443 0.9254 0.9632
2027-07-07 0.9391 0.9203 0.9579
2027-07-08 0.9425 0.9236 0.9613
2027-07-09 0.9390 0.9202 0.9578
2027-07-10 0.9385 0.9198 0.9573
2027-07-11 0.9348 0.9161 0.9535
2027-07-12 0.9407 0.9219 0.9596
2027-07-13 0.9364 0.9177 0.9552
2027-07-14 0.9306 0.9120 0.9492
2027-07-15 0.9365 0.9178 0.9552
2027-07-16 0.9393 0.9205 0.9581
2027-07-17 0.9363 0.9175 0.9550
2027-07-18 0.9422 0.9234 0.9610
2027-07-19 0.9402 0.9214 0.9590
2027-07-20 0.9379 0.9192 0.9567
2027-07-21 0.9439 0.9250 0.9628
2027-07-22 0.9380 0.9192 0.9567
2027-07-23 0.9439 0.9251 0.9628
2027-07-24 0.9452 0.9263 0.9641
2027-07-25 0.9393 0.9205 0.9581
2027-07-26 0.9452 0.9263 0.9641
2027-07-27 0.9453 0.9264 0.9643
2027-07-28 0.9502 0.9312 0.9692
2027-07-29 0.9443 0.9254 0.9632
2027-07-30 0.9503 0.9313 0.9693
2027-07-31 0.9443 0.9255 0.9632
2027 August
2027-08-01 0.9503 0.9313 0.9693
2027-08-02 0.9444 0.9255 0.9633
2027-08-03 0.9451 0.9262 0.9640
2027-08-04 0.9392 0.9204 0.9580
2027-08-05 0.9415 0.9227 0.9603
2027-08-06 0.9356 0.9169 0.9543
2027-08-07 0.9415 0.9227 0.9604
2027-08-08 0.9357 0.9169 0.9544
2027-08-09 0.9416 0.9228 0.9604
2027-08-10 0.9393 0.9206 0.9581
2027-08-11 0.9335 0.9148 0.9521
2027-08-12 0.9289 0.9103 0.9475
2027-08-13 0.9297 0.9111 0.9483
2027-08-14 0.9239 0.9054 0.9424
2027-08-15 0.9297 0.9111 0.9483
2027-08-16 0.9239 0.9054 0.9424
2027-08-17 0.9298 0.9112 0.9484
2027-08-18 0.9357 0.9170 0.9544
2027-08-19 0.9414 0.9225 0.9602
2027-08-20 0.9382 0.9194 0.9570
2027-08-21 0.9364 0.9177 0.9551
2027-08-22 0.9363 0.9176 0.9550
2027-08-23 0.9304 0.9118 0.9491
2027-08-24 0.9363 0.9176 0.9551
2027-08-25 0.9348 0.9161 0.9535
2027-08-26 0.9375 0.9188 0.9563
2027-08-27 0.9323 0.9137 0.9510
2027-08-28 0.9302 0.9116 0.9488
2027-08-29 0.9281 0.9096 0.9467
2027-08-30 0.9265 0.9079 0.9450
2027-08-31 0.9323 0.9137 0.9510
2027 September
2027-09-01 0.9265 0.9080 0.9450
2027-09-02 0.9324 0.9137 0.9510
2027-09-03 0.9383 0.9195 0.9571
2027-09-04 0.9324 0.9138 0.9511
2027-09-05 0.9333 0.9146 0.9519
2027-09-06 0.9379 0.9191 0.9566
2027-09-07 0.9403 0.9215 0.9591
2027-09-08 0.9344 0.9157 0.9531
2027-09-09 0.9336 0.9149 0.9522
2027-09-10 0.9277 0.9092 0.9463
2027-09-11 0.9229 0.9044 0.9413
2027-09-12 0.9171 0.8987 0.9354
2027-09-13 0.9164 0.8981 0.9348
2027-09-14 0.9210 0.9025 0.9394
2027-09-15 0.9227 0.9043 0.9412
2027-09-16 0.9170 0.8986 0.9353
2027-09-17 0.9172 0.8989 0.9356
2027-09-18 0.9153 0.8969 0.9336
2027-09-19 0.9211 0.9026 0.9395
2027-09-20 0.9269 0.9084 0.9454
2027-09-21 0.9328 0.9141 0.9514
2027-09-22 0.9270 0.9084 0.9455
2027-09-23 0.9328 0.9142 0.9515
2027-09-24 0.9270 0.9085 0.9455
2027-09-25 0.9273 0.9087 0.9458
2027-09-26 0.9280 0.9095 0.9466
2027-09-27 0.9339 0.9152 0.9526
2027-09-28 0.9342 0.9156 0.9529
2027-09-29 0.9294 0.9108 0.9480
2027-09-30 0.9274 0.9089 0.9460
2027 October
2027-10-01 0.9333 0.9146 0.9520
2027-10-02 0.9275 0.9089 0.9460
2027-10-03 0.9261 0.9076 0.9446
2027-10-04 0.9319 0.9133 0.9506
2027-10-05 0.9261 0.9076 0.9446
2027-10-06 0.9203 0.9019 0.9387
2027-10-07 0.9262 0.9077 0.9447
2027-10-08 0.9320 0.9134 0.9507
2027-10-09 0.9344 0.9157 0.9531
2027-10-10 0.9404 0.9215 0.9592
2027-10-11 0.9373 0.9185 0.9560
2027-10-12 0.9314 0.9128 0.9501
2027-10-13 0.9373 0.9186 0.9561
2027-10-14 0.9315 0.9128 0.9501
2027-10-15 0.9374 0.9186 0.9561
2027-10-16 0.9332 0.9145 0.9518
2027-10-17 0.9391 0.9203 0.9579
2027-10-18 0.9369 0.9182 0.9556
2027-10-19 0.9425 0.9237 0.9614
2027-10-20 0.9366 0.9179 0.9553
2027-10-21 0.9321 0.9135 0.9508
2027-10-22 0.9380 0.9193 0.9568
2027-10-23 0.9392 0.9204 0.9580
2027-10-24 0.9356 0.9169 0.9543
2027-10-25 0.9391 0.9203 0.9578
2027-10-26 0.9332 0.9145 0.9519
2027-10-27 0.9329 0.9142 0.9516
2027-10-28 0.9388 0.9200 0.9576
2027-10-29 0.9329 0.9143 0.9516
2027-10-30 0.9381 0.9193 0.9568
2027-10-31 0.9407 0.9218 0.9595
2027 November
2027-11-01 0.9348 0.9161 0.9535
2027-11-02 0.9308 0.9122 0.9494
2027-11-03 0.9367 0.9180 0.9554