> Page 3: BRL/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7138 0.6995 0.7280
2028-01-02 0.7144 0.7001 0.7287
2028-01-03 0.7153 0.7010 0.7296
2028-01-04 0.7120 0.6977 0.7262
2028-01-05 0.7088 0.6946 0.7229
2028-01-06 0.7072 0.6931 0.7214
2028-01-07 0.7038 0.6897 0.7179
2028-01-08 0.7009 0.6869 0.7149
2028-01-09 0.7036 0.6895 0.7177
2028-01-10 0.7005 0.6865 0.7145
2028-01-11 0.7037 0.6896 0.7178
2028-01-12 0.7071 0.6930 0.7213
2028-01-13 0.7037 0.6896 0.7178
2028-01-14 0.7029 0.6888 0.7169
2028-01-15 0.7063 0.6922 0.7204
2028-01-16 0.7088 0.6946 0.7230
2028-01-17 0.7114 0.6972 0.7257
2028-01-18 0.7108 0.6966 0.7250
2028-01-19 0.7114 0.6971 0.7256
2028-01-20 0.7112 0.6970 0.7254
2028-01-21 0.7079 0.6938 0.7221
2028-01-22 0.7072 0.6931 0.7214
2028-01-23 0.7040 0.6899 0.7180
2028-01-24 0.7005 0.6865 0.7146
2028-01-25 0.6999 0.6859 0.7139
2028-01-26 0.6969 0.6830 0.7108
2028-01-27 0.6963 0.6824 0.7103
2028-01-28 0.6949 0.6811 0.7088
2028-01-29 0.6983 0.6844 0.7123
2028-01-30 0.6972 0.6833 0.7111
2028-01-31 0.6947 0.6808 0.7086
2028 February
2028-02-01 0.6981 0.6842 0.7121
2028-02-02 0.6947 0.6808 0.7086
2028-02-03 0.6920 0.6781 0.7058
2028-02-04 0.6912 0.6774 0.7050
2028-02-05 0.6916 0.6778 0.7055
2028-02-06 0.6905 0.6767 0.7044
2028-02-07 0.6939 0.6800 0.7078
2028-02-08 0.6943 0.6804 0.7082
2028-02-09 0.6966 0.6827 0.7105
2028-02-10 0.6932 0.6793 0.7071
2028-02-11 0.6966 0.6827 0.7105
2028-02-12 0.6949 0.6810 0.7088
2028-02-13 0.6915 0.6777 0.7053
2028-02-14 0.6882 0.6744 0.7019
2028-02-15 0.6915 0.6777 0.7053
2028-02-16 0.6934 0.6795 0.7072
2028-02-17 0.6902 0.6764 0.7040
2028-02-18 0.6925 0.6787 0.7064
2028-02-19 0.6892 0.6754 0.7029
2028-02-20 0.6858 0.6721 0.6995
2028-02-21 0.6892 0.6754 0.7029
2028-02-22 0.6858 0.6721 0.6995
2028-02-23 0.6852 0.6715 0.6990
2028-02-24 0.6819 0.6683 0.6956
2028-02-25 0.6835 0.6698 0.6972
2028-02-26 0.6865 0.6727 0.7002
2028-02-27 0.6859 0.6722 0.6996
2028-02-28 0.6840 0.6703 0.6977
2028-02-29 0.6839 0.6702 0.6976
2028 March
2028-03-01 0.6855 0.6718 0.6992
2028-03-02 0.6822 0.6685 0.6958
2028-03-03 0.6820 0.6683 0.6956
2028-03-04 0.6826 0.6690 0.6963
2028-03-05 0.6849 0.6712 0.6986
2028-03-06 0.6829 0.6693 0.6966
2028-03-07 0.6796 0.6660 0.6932
2028-03-08 0.6763 0.6628 0.6898
2028-03-09 0.6788 0.6652 0.6923
2028-03-10 0.6755 0.6620 0.6890
2028-03-11 0.6788 0.6652 0.6923
2028-03-12 0.6821 0.6684 0.6957
2028-03-13 0.6788 0.6652 0.6923
2028-03-14 0.6813 0.6677 0.6949
2028-03-15 0.6780 0.6644 0.6915
2028-03-16 0.6813 0.6677 0.6949
2028-03-17 0.6846 0.6709 0.6983
2028-03-18 0.6813 0.6677 0.6949
2028-03-19 0.6784 0.6648 0.6919
2028-03-20 0.6778 0.6642 0.6913
2028-03-21 0.6767 0.6632 0.6903
2028-03-22 0.6800 0.6664 0.6936
2028-03-23 0.6767 0.6632 0.6903
2028-03-24 0.6735 0.6600 0.6869
2028-03-25 0.6702 0.6568 0.6836
2028-03-26 0.6704 0.6570 0.6838
2028-03-27 0.6672 0.6538 0.6805
2028-03-28 0.6639 0.6506 0.6772
2028-03-29 0.6607 0.6475 0.6739
2028-03-30 0.6639 0.6506 0.6772
2028-03-31 0.6671 0.6538 0.6805
2028 April
2028-04-01 0.6645 0.6512 0.6778
2028-04-02 0.6677 0.6544 0.6811
2028-04-03 0.6677 0.6543 0.6810
2028-04-04 0.6645 0.6512 0.6777
2028-04-05 0.6645 0.6512 0.6778
2028-04-06 0.6613 0.6481 0.6745
2028-04-07 0.6645 0.6512 0.6778
2028-04-08 0.6613 0.6481 0.6745
2028-04-09 0.6581 0.6449 0.6713
2028-04-10 0.6605 0.6473 0.6737
2028-04-11 0.6573 0.6442 0.6705
2028-04-12 0.6582 0.6450 0.6714
2028-04-13 0.6550 0.6419 0.6681
2028-04-14 0.6535 0.6405 0.6666
2028-04-15 0.6538 0.6408 0.6669
2028-04-16 0.6570 0.6439 0.6702
2028-04-17 0.6565 0.6434 0.6697
2028-04-18 0.6533 0.6403 0.6664
2028-04-19 0.6502 0.6372 0.6632
2028-04-20 0.6470 0.6341 0.6600
2028-04-21 0.6446 0.6317 0.6575
2028-04-22 0.6478 0.6348 0.6607
2028-04-23 0.6509 0.6379 0.6639
2028-04-24 0.6541 0.6410 0.6672
2028-04-25 0.6573 0.6441 0.6704
2028-04-26 0.6556 0.6425 0.6687
2028-04-27 0.6536 0.6405 0.6666
2028-04-28 0.6518 0.6388 0.6649
2028-04-29 0.6515 0.6384 0.6645
2028-04-30 0.6483 0.6354 0.6613
2028 May
2028-05-01 0.6515 0.6384 0.6645
2028-05-02 0.6483 0.6353 0.6613
2028-05-03 0.6468 0.6339 0.6597
2028-05-04 0.6437 0.6308 0.6565
2028-05-05 0.6468 0.6339 0.6597
2028-05-06 0.6492 0.6362 0.6622
2028-05-07 0.6471 0.6342 0.6600
2028-05-08 0.6458 0.6328 0.6587
2028-05-09 0.6426 0.6298 0.6555
2028-05-10 0.6458 0.6328 0.6587
2028-05-11 0.6426 0.6298 0.6555
2028-05-12 0.6415 0.6287 0.6543
2028-05-13 0.6395 0.6267 0.6523
2028-05-14 0.6426 0.6297 0.6554
2028-05-15 0.6403 0.6275 0.6531
2028-05-16 0.6434 0.6305 0.6563
2028-05-17 0.6403 0.6275 0.6531
2028-05-18 0.6414 0.6286 0.6542
2028-05-19 0.6418 0.6289 0.6546
2028-05-20 0.6449 0.6320 0.6578
2028-05-21 0.6449 0.6320 0.6578
2028-05-22 0.6450 0.6321 0.6579
2028-05-23 0.6482 0.6352 0.6611
2028-05-24 0.6503 0.6373 0.6633
2028-05-25 0.6483 0.6353 0.6613
2028-05-26 0.6515 0.6384 0.6645
2028-05-27 0.6521 0.6390 0.6651
2028-05-28 0.6489 0.6359 0.6619
2028-05-29 0.6458 0.6328 0.6587
2028-05-30 0.6489 0.6359 0.6619
2028-05-31 0.6457 0.6328 0.6587
2028 June
2028-06-01 0.6457 0.6328 0.6586
2028-06-02 0.6470 0.6340 0.6599
2028-06-03 0.6496 0.6366 0.6626
2028-06-04 0.6488 0.6358 0.6618
2028-06-05 0.6504 0.6374 0.6634
2028-06-06 0.6486 0.6356 0.6615
2028-06-07 0.6517 0.6387 0.6648
2028-06-08 0.6486 0.6356 0.6615
2028-06-09 0.6476 0.6346 0.6606
2028-06-10 0.6466 0.6337 0.6596
2028-06-11 0.6498 0.6368 0.6628
2028-06-12 0.6511 0.6381 0.6641
2028-06-13 0.6526 0.6395 0.6656
2028-06-14 0.6494 0.6364 0.6624
2028-06-15 0.6526 0.6395 0.6656
2028-06-16 0.6515 0.6385 0.6646
2028-06-17 0.6496 0.6366 0.6626
2028-06-18 0.6499 0.6369 0.6629
2028-06-19 0.6492 0.6362 0.6622
2028-06-20 0.6520 0.6390 0.6651
2028-06-21 0.6489 0.6359 0.6618
2028-06-22 0.6520 0.6390 0.6651
2028-06-23 0.6539 0.6408 0.6669
2028-06-24 0.6570 0.6439 0.6702
2028-06-25 0.6539 0.6408 0.6669
2028-06-26 0.6570 0.6439 0.6702
2028-06-27 0.6538 0.6408 0.6669
2028-06-28 0.6561 0.6429 0.6692
2028-06-29 0.6531 0.6400 0.6662
2028-06-30 0.6499 0.6369 0.6629
2028 July
2028-07-01 0.6512 0.6382 0.6642
2028-07-02 0.6544 0.6413 0.6675
2028-07-03 0.6550 0.6419 0.6681
2028-07-04 0.6579 0.6448 0.6711
2028-07-05 0.6555 0.6424 0.6686
2028-07-06 0.6523 0.6393 0.6654
2028-07-07 0.6528 0.6398 0.6659
2028-07-08 0.6523 0.6393 0.6654
2028-07-09 0.6492 0.6362 0.6622
2028-07-10 0.6523 0.6393 0.6654
2028-07-11 0.6492 0.6362 0.6622
2028-07-12 0.6523 0.6393 0.6654
2028-07-13 0.6523 0.6393 0.6654
2028-07-14 0.6523 0.6393 0.6654
2028-07-15 0.6499 0.6369 0.6629
2028-07-16 0.6467 0.6338 0.6597
2028-07-17 0.6499 0.6369 0.6629
2028-07-18 0.6530 0.6400 0.6661
2028-07-19 0.6534 0.6403 0.6664
2028-07-20 0.6502 0.6372 0.6632
2028-07-21 0.6498 0.6368 0.6628
2028-07-22 0.6487 0.6357 0.6617
2028-07-23 0.6455 0.6326 0.6584
2028-07-24 0.6487 0.6357 0.6617
2028-07-25 0.6455 0.6326 0.6584
2028-07-26 0.6457 0.6328 0.6586
2028-07-27 0.6488 0.6359 0.6618
2028-07-28 0.6479 0.6349 0.6609
2028-07-29 0.6484 0.6355 0.6614
2028-07-30 0.6516 0.6386 0.6646
2028-07-31 0.6516 0.6386 0.6647
2028 August
2028-08-01 0.6548 0.6417 0.6679
2028-08-02 0.6580 0.6448 0.6712
2028-08-03 0.6548 0.6417 0.6679
2028-08-04 0.6544 0.6413 0.6675
2028-08-05 0.6547 0.6416 0.6678
2028-08-06 0.6516 0.6385 0.6646
2028-08-07 0.6547 0.6416 0.6678
2028-08-08 0.6542 0.6411 0.6673
2028-08-09 0.6526 0.6395 0.6656
2028-08-10 0.6509 0.6378 0.6639
2028-08-11 0.6485 0.6355 0.6615
2028-08-12 0.6475 0.6346 0.6605
2028-08-13 0.6507 0.6377 0.6637
2028-08-14 0.6538 0.6408 0.6669
2028-08-15 0.6507 0.6377 0.6637
2028-08-16 0.6519 0.6389 0.6649
2028-08-17 0.6487 0.6358 0.6617
2028-08-18 0.6519 0.6388 0.6649
2028-08-19 0.6551 0.6420 0.6682
2028-08-20 0.6519 0.6388 0.6649
2028-08-21 0.6487 0.6357 0.6617
2028-08-22 0.6519 0.6388 0.6649
2028-08-23 0.6487 0.6357 0.6617
2028-08-24 0.6511 0.6381 0.6641
2028-08-25 0.6512 0.6382 0.6642
2028-08-26 0.6482 0.6352 0.6611
2028-08-27 0.6513 0.6383 0.6644
2028-08-28 0.6482 0.6352 0.6611
2028-08-29 0.6513 0.6383 0.6644
2028-08-30 0.6545 0.6414 0.6676
2028-08-31 0.6565 0.6434 0.6697
2028 September
2028-09-01 0.6534 0.6403 0.6664
2028-09-02 0.6534 0.6403 0.6664
2028-09-03 0.6540 0.6409 0.6671
2028-09-04 0.6553 0.6421 0.6684
2028-09-05 0.6584 0.6453 0.6716
2028-09-06 0.6577 0.6445 0.6708
2028-09-07 0.6545 0.6414 0.6676
2028-09-08 0.6577 0.6445 0.6708
2028-09-09 0.6569 0.6438 0.6701
2028-09-10 0.6538 0.6407 0.6668
2028-09-11 0.6550 0.6419 0.6681
2028-09-12 0.6518 0.6388 0.6649
2028-09-13 0.6493 0.6363 0.6623
2028-09-14 0.6524 0.6394 0.6655
2028-09-15 0.6502 0.6372 0.6632
2028-09-16 0.6502 0.6372 0.6632
2028-09-17 0.6507 0.6377 0.6637
2028-09-18 0.6539 0.6408 0.6669
2028-09-19 0.6561 0.6430 0.6692
2028-09-20 0.6529 0.6399 0.6660
2028-09-21 0.6508 0.6378 0.6638
2028-09-22 0.6540 0.6409 0.6671
2028-09-23 0.6539 0.6408 0.6670
2028-09-24 0.6552 0.6421 0.6683
2028-09-25 0.6521 0.6390 0.6651
2028-09-26 0.6489 0.6359 0.6619
2028-09-27 0.6513 0.6382 0.6643
2028-09-28 0.6481 0.6351 0.6611
2028-09-29 0.6513 0.6382 0.6643
2028-09-30 0.6513 0.6382 0.6643
2028 October
2028-10-01 0.6481 0.6351 0.6611
2028-10-02 0.6451 0.6322 0.6580
2028-10-03 0.6482 0.6353 0.6612
2028-10-04 0.6451 0.6322 0.6580
2028-10-05 0.6429 0.6301 0.6558
2028-10-06 0.6398 0.6270 0.6526
2028-10-07 0.6398 0.6270 0.6526
2028-10-08 0.6404 0.6276 0.6532
2028-10-09 0.6429 0.6301 0.6558
2028-10-10 0.6460 0.6331 0.6590
2028-10-11 0.6459 0.6330 0.6588
2028-10-12 0.6491 0.6361 0.6620
2028-10-13 0.6522 0.6392 0.6653
2028-10-14 0.6522 0.6392 0.6653
2028-10-15 0.6512 0.6382 0.6643
2028-10-16 0.6500 0.6370 0.6630
2028-10-17 0.6468 0.6339 0.6598
2028-10-18 0.6446 0.6317 0.6575
2028-10-19 0.6464 0.6335 0.6594
2028-10-20 0.6448 0.6319 0.6577
2028-10-21 0.6449 0.6320 0.6578
2028-10-22 0.6459 0.6330 0.6588
2028-10-23 0.6490 0.6361 0.6620
2028-10-24 0.6522 0.6392 0.6652
2028-10-25 0.6547 0.6417 0.6678
2028-10-26 0.6516 0.6385 0.6646
2028-10-27 0.6485 0.6355 0.6614
2028-10-28 0.6485 0.6355 0.6614
2028-10-29 0.6481 0.6352 0.6611
2028-10-30 0.6466 0.6337 0.6595
2028-10-31 0.6435 0.6306 0.6563
2028 November
2028-11-01 0.6403 0.6275 0.6532
2028-11-02 0.6435 0.6306 0.6563