> Page 3: BRL/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 18.6585 18.2853 19.0316
2028-01-02 18.7229 18.3484 19.0974
2028-01-03 18.7524 18.3774 19.1275
2028-01-04 18.5672 18.1959 18.9386
2028-01-05 18.6179 18.2456 18.9903
2028-01-06 18.6200 18.2476 18.9924
2028-01-07 18.5175 18.1471 18.8878
2028-01-08 18.4264 18.0578 18.7949
2028-01-09 18.6231 18.2506 18.9956
2028-01-10 18.5441 18.1732 18.9150
2028-01-11 18.5134 18.1431 18.8836
2028-01-12 18.7110 18.3368 19.0853
2028-01-13 18.5135 18.1432 18.8837
2028-01-14 18.4552 18.0861 18.8243
2028-01-15 18.6523 18.2792 19.0253
2028-01-16 18.6434 18.2705 19.0162
2028-01-17 18.4987 18.1288 18.8687
2028-01-18 18.6772 18.3037 19.0508
2028-01-19 18.6631 18.2898 19.0363
2028-01-20 18.6024 18.2304 18.9745
2028-01-21 18.5141 18.1439 18.8844
2028-01-22 18.5435 18.1726 18.9144
2028-01-23 18.3477 17.9807 18.7146
2028-01-24 18.3423 17.9754 18.7091
2028-01-25 18.4362 18.0675 18.8049
2028-01-26 18.3677 18.0003 18.7350
2028-01-27 18.4006 18.0326 18.7686
2028-01-28 18.5242 18.1537 18.8946
2028-01-29 18.5845 18.2128 18.9561
2028-01-30 18.4230 18.0546 18.7915
2028-01-31 18.3355 17.9687 18.7022
2028 February
2028-02-01 18.3203 17.9539 18.6867
2028-02-02 18.1268 17.7643 18.4894
2028-02-03 17.9378 17.5790 18.2965
2028-02-04 18.1191 17.7567 18.4815
2028-02-05 18.0031 17.6430 18.3632
2028-02-06 18.1259 17.7634 18.4884
2028-02-07 18.2231 17.8587 18.5876
2028-02-08 18.3482 17.9812 18.7151
2028-02-09 18.1544 17.7913 18.5175
2028-02-10 18.1083 17.7461 18.4705
2028-02-11 18.2609 17.8957 18.6261
2028-02-12 18.4559 18.0867 18.8250
2028-02-13 18.2610 17.8957 18.6262
2028-02-14 18.2279 17.8634 18.5925
2028-02-15 18.3749 18.0074 18.7424
2028-02-16 18.5177 18.1474 18.8881
2028-02-17 18.3222 17.9557 18.6886
2028-02-18 18.3279 17.9614 18.6945
2028-02-19 18.3175 17.9511 18.6838
2028-02-20 18.1965 17.8326 18.5605
2028-02-21 18.2588 17.8936 18.6240
2028-02-22 18.1492 17.7862 18.5122
2028-02-23 18.1829 17.8193 18.5466
2028-02-24 18.0480 17.6871 18.4090
2028-02-25 18.0905 17.7287 18.4523
2028-02-26 18.1848 17.8211 18.5485
2028-02-27 18.0649 17.7036 18.4262
2028-02-28 18.0045 17.6444 18.3646
2028-02-29 17.9025 17.5444 18.2605
2028 March
2028-03-01 18.0936 17.7317 18.4555
2028-03-02 18.0002 17.6402 18.3602
2028-03-03 17.9935 17.6337 18.3534
2028-03-04 17.8035 17.4475 18.1596
2028-03-05 17.8633 17.5061 18.2206
2028-03-06 18.0309 17.6703 18.3915
2028-03-07 17.8874 17.5297 18.2452
2028-03-08 17.6985 17.3446 18.0525
2028-03-09 17.5116 17.1614 17.8619
2028-03-10 17.4901 17.1403 17.8399
2028-03-11 17.6769 17.3233 18.0304
2028-03-12 17.5361 17.1854 17.8869
2028-03-13 17.3510 17.0039 17.6980
2028-03-14 17.3853 17.0376 17.7330
2028-03-15 17.2205 16.8761 17.5649
2028-03-16 17.1256 16.7831 17.4681
2028-03-17 17.1807 16.8371 17.5243
2028-03-18 17.0940 16.7521 17.4359
2028-03-19 16.9135 16.5752 17.2517
2028-03-20 16.7349 16.4002 17.0696
2028-03-21 16.9136 16.5753 17.2518
2028-03-22 16.9892 16.6495 17.3290
2028-03-23 17.1706 16.8272 17.5140
2028-03-24 16.9893 16.6495 17.3291
2028-03-25 16.9123 16.5741 17.2506
2028-03-26 16.7337 16.3991 17.0684
2028-03-27 16.5633 16.2320 16.8946
2028-03-28 16.6114 16.2792 16.9437
2028-03-29 16.7619 16.4267 17.0972
2028-03-30 16.9409 16.6021 17.2797
2028-03-31 16.9512 16.6122 17.2902
2028 April
2028-04-01 16.8405 16.5037 17.1774
2028-04-02 16.9797 16.6401 17.3193
2028-04-03 17.1610 16.8177 17.5042
2028-04-04 16.9797 16.6401 17.3193
2028-04-05 16.9818 16.6421 17.3214
2028-04-06 17.1476 16.8046 17.4905
2028-04-07 17.3163 16.9699 17.6626
2028-04-08 17.1334 16.7907 17.4761
2028-04-09 16.9525 16.6134 17.2915
2028-04-10 16.7735 16.4380 17.1089
2028-04-11 16.8065 16.4704 17.1426
2028-04-12 16.7619 16.4267 17.0972
2028-04-13 16.5849 16.2532 16.9166
2028-04-14 16.4098 16.0816 16.7380
2028-04-15 16.4708 16.1414 16.8002
2028-04-16 16.6466 16.3137 16.9796
2028-04-17 16.5321 16.2015 16.8627
2028-04-18 16.4469 16.1180 16.7759
2028-04-19 16.2733 15.9478 16.5987
2028-04-20 16.1014 15.7794 16.4234
2028-04-21 16.2733 15.9479 16.5988
2028-04-22 16.4471 16.1181 16.7760
2028-04-23 16.5171 16.1868 16.8475
2028-04-24 16.6935 16.3596 17.0273
2028-04-25 16.8470 16.5101 17.1840
2028-04-26 17.0269 16.6864 17.3674
2028-04-27 17.0448 16.7039 17.3857
2028-04-28 16.8726 16.5351 17.2100
2028-04-29 16.6944 16.3605 17.0283
2028-04-30 16.8374 16.5006 17.1741
2028 May
2028-05-01 17.0171 16.6768 17.3575
2028-05-02 17.0051 16.6650 17.3452
2028-05-03 17.0588 16.7176 17.3999
2028-05-04 16.8786 16.5411 17.2162
2028-05-05 16.9689 16.6295 17.3082
2028-05-06 17.1500 16.8070 17.4930
2028-05-07 17.0191 16.6787 17.3594
2028-05-08 16.8527 16.5156 17.1897
2028-05-09 16.6747 16.3412 17.0082
2028-05-10 16.5792 16.2476 16.9108
2028-05-11 16.4042 16.0761 16.7322
2028-05-12 16.2309 15.9063 16.5555
2028-05-13 16.1786 15.8550 16.5022
2028-05-14 16.3513 16.0243 16.6784
2028-05-15 16.4349 16.1062 16.7636
2028-05-16 16.6104 16.2781 16.9426
2028-05-17 16.4611 16.1318 16.7903
2028-05-18 16.5521 16.2210 16.8831
2028-05-19 16.6212 16.2888 16.9536
2028-05-20 16.7987 16.4627 17.1347
2028-05-21 16.7987 16.4627 17.1347
2028-05-22 16.6213 16.2889 16.9537
2028-05-23 16.7988 16.4628 17.1347
2028-05-24 16.8027 16.4667 17.1388
2028-05-25 16.6253 16.2928 16.9578
2028-05-26 16.6451 16.3122 16.9780
2028-05-27 16.8229 16.4864 17.1593
2028-05-28 16.7639 16.4286 17.0992
2028-05-29 16.5869 16.2551 16.9186
2028-05-30 16.6206 16.2882 16.9530
2028-05-31 16.4451 16.1162 16.7740
2028 June
2028-06-01 16.4436 16.1148 16.7725
2028-06-02 16.5531 16.2221 16.8842
2028-06-03 16.6158 16.2834 16.9481
2028-06-04 16.4403 16.1115 16.7691
2028-06-05 16.4403 16.1115 16.7691
2028-06-06 16.4598 16.1306 16.7890
2028-06-07 16.4354 16.1067 16.7642
2028-06-08 16.2957 15.9698 16.6216
2028-06-09 16.2833 15.9576 16.6089
2028-06-10 16.3834 16.0557 16.7111
2028-06-11 16.5583 16.2272 16.8895
2028-06-12 16.3835 16.0558 16.7111
2028-06-13 16.5584 16.2272 16.8896
2028-06-14 16.3835 16.0559 16.7112
2028-06-15 16.5585 16.2273 16.8896
2028-06-16 16.3836 16.0559 16.7113
2028-06-17 16.4358 16.1071 16.7646
2028-06-18 16.4594 16.1302 16.7886
2028-06-19 16.3310 16.0044 16.6576
2028-06-20 16.2900 15.9642 16.6158
2028-06-21 16.1453 15.8223 16.4682
2028-06-22 16.3176 15.9913 16.6440
2028-06-23 16.4919 16.1620 16.8217
2028-06-24 16.6175 16.2852 16.9499
2028-06-25 16.4420 16.1132 16.7709
2028-06-26 16.3476 16.0206 16.6745
2028-06-27 16.3651 16.0378 16.6924
2028-06-28 16.2568 15.9317 16.5819
2028-06-29 16.3014 15.9754 16.6274
2028-06-30 16.1293 15.8067 16.4518
2028 July
2028-07-01 15.9589 15.6398 16.2781
2028-07-02 16.1293 15.8067 16.4519
2028-07-03 16.1994 15.8754 16.5234
2028-07-04 16.0284 15.7078 16.3489
2028-07-05 15.9064 15.5882 16.2245
2028-07-06 15.8516 15.5346 16.1687
2028-07-07 15.8795 15.5619 16.1971
2028-07-08 15.8020 15.4860 16.1180
2028-07-09 15.6351 15.3224 15.9478
2028-07-10 15.4881 15.1784 15.7979
2028-07-11 15.3558 15.0487 15.6629
2028-07-12 15.4160 15.1077 15.7243
2028-07-13 15.5806 15.2690 15.8922
2028-07-14 15.5806 15.2690 15.8922
2028-07-15 15.5960 15.2841 15.9079
2028-07-16 15.4313 15.1227 15.7399
2028-07-17 15.5961 15.2842 15.9080
2028-07-18 15.7626 15.4473 16.0778
2028-07-19 15.5961 15.2842 15.9081
2028-07-20 15.5399 15.2291 15.8506
2028-07-21 15.5399 15.2291 15.8506
2028-07-22 15.7058 15.3917 16.0199
2028-07-23 15.5399 15.2291 15.8507
2028-07-24 15.6605 15.3473 15.9737
2028-07-25 15.4951 15.1852 15.8050
2028-07-26 15.6606 15.3474 15.9738
2028-07-27 15.4952 15.1853 15.8051
2028-07-28 15.4839 15.1742 15.7936
2028-07-29 15.5584 15.2473 15.8696
2028-07-30 15.3942 15.0863 15.7020
2028-07-31 15.2316 14.9270 15.5362
2028 August
2028-08-01 15.3942 15.0863 15.7021
2028-08-02 15.4935 15.1836 15.8033
2028-08-03 15.3299 15.0233 15.6365
2028-08-04 15.4242 15.1157 15.7327
2028-08-05 15.4363 15.1275 15.7450
2028-08-06 15.2733 14.9678 15.5787
2028-08-07 15.4363 15.1276 15.7451
2028-08-08 15.2733 14.9679 15.5788
2028-08-09 15.3325 15.0258 15.6391
2028-08-10 15.2427 14.9379 15.5476
2028-08-11 15.4026 15.0946 15.7107
2028-08-12 15.2400 14.9352 15.5448
2028-08-13 15.3163 15.0100 15.6226
2028-08-14 15.4798 15.1702 15.7894
2028-08-15 15.4810 15.1714 15.7906
2028-08-16 15.4952 15.1853 15.8051
2028-08-17 15.3315 15.0249 15.6382
2028-08-18 15.4952 15.1853 15.8051
2028-08-19 15.3427 15.0359 15.6496
2028-08-20 15.4038 15.0958 15.7119
2028-08-21 15.2412 14.9363 15.5460
2028-08-22 15.4039 15.0958 15.7120
2028-08-23 15.2412 14.9364 15.5461
2028-08-24 15.2410 14.9362 15.5458
2028-08-25 15.2410 14.9362 15.5458
2028-08-26 15.4038 15.0957 15.7118
2028-08-27 15.2411 14.9363 15.5459
2028-08-28 15.0802 14.7786 15.3818
2028-08-29 15.2412 14.9363 15.5460
2028-08-30 15.4039 15.0958 15.7120
2028-08-31 15.5066 15.1965 15.8167
2028 September
2028-09-01 15.3428 15.0360 15.6497
2028-09-02 15.3428 15.0360 15.6497
2028-09-03 15.4009 15.0929 15.7090
2028-09-04 15.5155 15.2052 15.8258
2028-09-05 15.4823 15.1727 15.7920
2028-09-06 15.3603 15.0531 15.6675
2028-09-07 15.2989 14.9929 15.6049
2028-09-08 15.4622 15.1530 15.7715
2028-09-09 15.4622 15.1530 15.7715
2028-09-10 15.2990 14.9930 15.6049
2028-09-11 15.1374 14.8347 15.4402
2028-09-12 15.2576 14.9525 15.5628
2028-09-13 15.0965 14.7946 15.3984
2028-09-14 15.2577 14.9525 15.5628
2028-09-15 15.2867 14.9810 15.5925
2028-09-16 15.2867 14.9810 15.5925
2028-09-17 15.4499 15.1409 15.7589
2028-09-18 15.2868 14.9810 15.5925
2028-09-19 15.2348 14.9301 15.5395
2028-09-20 15.2517 14.9467 15.5568
2028-09-21 15.0907 14.7889 15.3925
2028-09-22 15.2518 14.9468 15.5568
2028-09-23 15.2518 14.9468 15.5568
2028-09-24 15.2247 14.9202 15.5292
2028-09-25 15.2388 14.9340 15.5436
2028-09-26 15.1550 14.8519 15.4581
2028-09-27 15.0743 14.7728 15.3758
2028-09-28 14.9151 14.6168 15.2134
2028-09-29 15.0399 14.7391 15.3407
2028-09-30 15.0399 14.7391 15.3407
2028 October
2028-10-01 14.9679 14.6686 15.2673
2028-10-02 15.0597 14.7585 15.3609
2028-10-03 15.2205 14.9161 15.5249
2028-10-04 15.0597 14.7586 15.3609
2028-10-05 14.9007 14.6027 15.1987
2028-10-06 14.7904 14.4946 15.0863
2028-10-07 14.7904 14.4946 15.0863
2028-10-08 14.9484 14.6494 15.2473
2028-10-09 15.1080 14.8058 15.4101
2028-10-10 15.2073 14.9032 15.5115
2028-10-11 15.2890 14.9832 15.5947
2028-10-12 15.2406 14.9357 15.5454
2028-10-13 15.3454 15.0385 15.6524
2028-10-14 15.3454 15.0385 15.6524
2028-10-15 15.3132 15.0069 15.6195
2028-10-16 15.4328 15.1241 15.7414
2028-10-17 15.2898 14.9840 15.5956
2028-10-18 15.4531 15.1440 15.7622
2028-10-19 15.5507 15.2397 15.8617
2028-10-20 15.4888 15.1790 15.7985
2028-10-21 15.4888 15.1790 15.7985
2028-10-22 15.4709 15.1615 15.7803
2028-10-23 15.3822 15.0745 15.6898
2028-10-24 15.3787 15.0712 15.6863
2028-10-25 15.3991 15.0911 15.7071
2028-10-26 15.2875 14.9817 15.5932
2028-10-27 15.2933 14.9874 15.5991
2028-10-28 15.3086 15.0024 15.6148
2028-10-29 15.2709 14.9654 15.5763
2028-10-30 15.3754 15.0679 15.6829
2028-10-31 15.2725 14.9671 15.5780
2028 November
2028-11-01 15.1567 14.8536 15.4598
2028-11-02 15.3185 15.0122 15.6249