> Page 3: BRL/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.7633 9.5680 9.9586
2028-01-02 9.7650 9.5697 9.9603
2028-01-03 9.7236 9.5291 9.9181
2028-01-04 9.6770 9.4835 9.8706
2028-01-05 9.6680 9.4746 9.8614
2028-01-06 9.7260 9.5315 9.9205
2028-01-07 9.7718 9.5764 9.9673
2028-01-08 9.8229 9.6264 10.0194
2028-01-09 9.8195 9.6231 10.0159
2028-01-10 9.8420 9.6451 10.0388
2028-01-11 9.7996 9.6036 9.9955
2028-01-12 9.7952 9.5993 9.9911
2028-01-13 9.8473 9.6503 10.0442
2028-01-14 9.9041 9.7060 10.1022
2028-01-15 9.8440 9.6471 10.0409
2028-01-16 9.9054 9.7073 10.1035
2028-01-17 9.9214 9.7230 10.1198
2028-01-18 9.8786 9.6811 10.0762
2028-01-19 9.8270 9.6304 10.0235
2028-01-20 9.8144 9.6182 10.0107
2028-01-21 9.7656 9.5703 9.9609
2028-01-22 9.7238 9.5294 9.9183
2028-01-23 9.6904 9.4966 9.8842
2028-01-24 9.6953 9.5014 9.8892
2028-01-25 9.6469 9.4540 9.8399
2028-01-26 9.7071 9.5129 9.9012
2028-01-27 9.7541 9.5591 9.9492
2028-01-28 9.7636 9.5683 9.9589
2028-01-29 9.7044 9.5103 9.8985
2028-01-30 9.7078 9.5137 9.9020
2028-01-31 9.6517 9.4586 9.8447
2028 February
2028-02-01 9.5932 9.4013 9.7850
2028-02-02 9.6498 9.4568 9.8428
2028-02-03 9.7099 9.5157 9.9041
2028-02-04 9.7704 9.5750 9.9658
2028-02-05 9.8313 9.6347 10.0279
2028-02-06 9.8126 9.6163 10.0088
2028-02-07 9.8076 9.6115 10.0038
2028-02-08 9.8193 9.6229 10.0157
2028-02-09 9.8805 9.6829 10.0781
2028-02-10 9.8802 9.6826 10.0778
2028-02-11 9.8203 9.6239 10.0167
2028-02-12 9.7608 9.5656 9.9560
2028-02-13 9.8216 9.6252 10.0181
2028-02-14 9.8606 9.6634 10.0578
2028-02-15 9.8533 9.6562 10.0503
2028-02-16 9.8814 9.6838 10.0790
2028-02-17 9.8646 9.6673 10.0619
2028-02-18 9.8048 9.6087 10.0009
2028-02-19 9.8659 9.6686 10.0632
2028-02-20 9.8061 9.6100 10.0022
2028-02-21 9.8566 9.6595 10.0537
2028-02-22 9.7968 9.6009 9.9928
2028-02-23 9.8170 9.6206 10.0133
2028-02-24 9.8556 9.6585 10.0527
2028-02-25 9.9170 9.7186 10.1153
2028-02-26 9.9238 9.7253 10.1223
2028-02-27 9.8637 9.6664 10.0609
2028-02-28 9.9251 9.7266 10.1236
2028-02-29 9.8824 9.6847 10.0800
2028 March
2028-03-01 9.9285 9.7299 10.1271
2028-03-02 9.9904 9.7906 10.1902
2028-03-03 9.9522 9.7532 10.1513
2028-03-04 9.8973 9.6994 10.0953
2028-03-05 9.8373 9.6406 10.0341
2028-03-06 9.7777 9.5821 9.9733
2028-03-07 9.7328 9.5382 9.9275
2028-03-08 9.6738 9.4803 9.8673
2028-03-09 9.7341 9.5394 9.9288
2028-03-10 9.7948 9.5989 9.9907
2028-03-11 9.7354 9.5407 9.9301
2028-03-12 9.7384 9.5437 9.9332
2028-03-13 9.6794 9.4858 9.8730
2028-03-14 9.7397 9.5449 9.9345
2028-03-15 9.6807 9.4871 9.8743
2028-03-16 9.6220 9.4296 9.8144
2028-03-17 9.5848 9.3931 9.7765
2028-03-18 9.6237 9.4312 9.8162
2028-03-19 9.5835 9.3918 9.7752
2028-03-20 9.5835 9.3918 9.7752
2028-03-21 9.6432 9.4503 9.8361
2028-03-22 9.5847 9.3931 9.7764
2028-03-23 9.5266 9.3361 9.7172
2028-03-24 9.5482 9.3573 9.7392
2028-03-25 9.4903 9.3005 9.6802
2028-03-26 9.4726 9.2832 9.6621
2028-03-27 9.4301 9.2415 9.6187
2028-03-28 9.4888 9.2990 9.6786
2028-03-29 9.5480 9.3570 9.7389
2028-03-30 9.5925 9.4006 9.7843
2028-03-31 9.6523 9.4592 9.8453
2028 April
2028-04-01 9.6308 9.4382 9.8234
2028-04-02 9.6211 9.4286 9.8135
2028-04-03 9.6810 9.4874 9.8746
2028-04-04 9.6535 9.4604 9.8466
2028-04-05 9.7137 9.5194 9.9079
2028-04-06 9.6548 9.4617 9.8479
2028-04-07 9.5978 9.4059 9.7898
2028-04-08 9.5958 9.4039 9.7878
2028-04-09 9.5377 9.3469 9.7284
2028-04-10 9.5078 9.3177 9.6980
2028-04-11 9.4502 9.2612 9.6392
2028-04-12 9.4571 9.2679 9.6462
2028-04-13 9.4498 9.2608 9.6388
2028-04-14 9.4795 9.2899 9.6691
2028-04-15 9.4817 9.2921 9.6714
2028-04-16 9.4243 9.2358 9.6128
2028-04-17 9.3671 9.1798 9.5545
2028-04-18 9.3524 9.1654 9.5395
2028-04-19 9.4107 9.2225 9.5989
2028-04-20 9.4107 9.2225 9.5989
2028-04-21 9.4454 9.2565 9.6343
2028-04-22 9.5042 9.3142 9.6943
2028-04-23 9.5635 9.3722 9.7547
2028-04-24 9.6231 9.4306 9.8155
2028-04-25 9.6408 9.4480 9.8336
2028-04-26 9.6661 9.4728 9.8594
2028-04-27 9.6280 9.4354 9.8205
2028-04-28 9.6128 9.4206 9.8051
2028-04-29 9.6727 9.4793 9.8662
2028-04-30 9.6141 9.4218 9.8064
2028 May
2028-05-01 9.6194 9.4270 9.8118
2028-05-02 9.5611 9.3698 9.7523
2028-05-03 9.6206 9.4282 9.8130
2028-05-04 9.6806 9.4870 9.8742
2028-05-05 9.6463 9.4534 9.8393
2028-05-06 9.5878 9.3961 9.7796
2028-05-07 9.5297 9.3391 9.7203
2028-05-08 9.5330 9.3423 9.7237
2028-05-09 9.5306 9.3400 9.7212
2028-05-10 9.5005 9.3104 9.6905
2028-05-11 9.4676 9.2782 9.6569
2028-05-12 9.5266 9.3360 9.7171
2028-05-13 9.4977 9.3078 9.6877
2028-05-14 9.5423 9.3514 9.7331
2028-05-15 9.4844 9.2947 9.6741
2028-05-16 9.5172 9.3269 9.7076
2028-05-17 9.5765 9.3850 9.7681
2028-05-18 9.6362 9.4435 9.8289
2028-05-19 9.6362 9.4435 9.8289
2028-05-20 9.6585 9.4653 9.8517
2028-05-21 9.7058 9.5117 9.8999
2028-05-22 9.6731 9.4797 9.8666
2028-05-23 9.6145 9.4222 9.8068
2028-05-24 9.6744 9.4809 9.8679
2028-05-25 9.6860 9.4923 9.8797
2028-05-26 9.6273 9.4347 9.8198
2028-05-27 9.5689 9.3776 9.7603
2028-05-28 9.5817 9.3900 9.7733
2028-05-29 9.5274 9.3368 9.7179
2028-05-30 9.5086 9.3184 9.6987
2028-05-31 9.5334 9.3427 9.7240
2028 June
2028-06-01 9.4924 9.3025 9.6822
2028-06-02 9.4619 9.2727 9.6512
2028-06-03 9.4619 9.2727 9.6512
2028-06-04 9.4205 9.2321 9.6089
2028-06-05 9.4275 9.2390 9.6161
2028-06-06 9.3704 9.1830 9.5578
2028-06-07 9.3199 9.1335 9.5063
2028-06-08 9.3650 9.1777 9.5523
2028-06-09 9.4234 9.2349 9.6119
2028-06-10 9.3663 9.1789 9.5536
2028-06-11 9.4188 9.2304 9.6072
2028-06-12 9.3617 9.1745 9.5489
2028-06-13 9.4200 9.2316 9.6084
2028-06-14 9.3629 9.1757 9.5502
2028-06-15 9.3598 9.1727 9.5470
2028-06-16 9.3826 9.1950 9.5703
2028-06-17 9.4192 9.2308 9.6075
2028-06-18 9.4779 9.2883 9.6674
2028-06-19 9.4592 9.2700 9.6483
2028-06-20 9.5181 9.3277 9.7085
2028-06-21 9.4765 9.2870 9.6660
2028-06-22 9.5355 9.3448 9.7263
2028-06-23 9.4777 9.2882 9.6673
2028-06-24 9.4653 9.2760 9.6546
2028-06-25 9.4784 9.2888 9.6680
2028-06-26 9.5081 9.3180 9.6983
2028-06-27 9.5122 9.3219 9.7024
2028-06-28 9.5505 9.3595 9.7415
2028-06-29 9.4966 9.3067 9.6866
2028-06-30 9.5558 9.3647 9.7469
2028 July
2028-07-01 9.5617 9.3704 9.7529
2028-07-02 9.5818 9.3902 9.7735
2028-07-03 9.5874 9.3957 9.7792
2028-07-04 9.5432 9.3523 9.7340
2028-07-05 9.5418 9.3509 9.7326
2028-07-06 9.5690 9.3776 9.7604
2028-07-07 9.5110 9.3208 9.7012
2028-07-08 9.5470 9.3561 9.7380
2028-07-09 9.4891 9.2994 9.6789
2028-07-10 9.4740 9.2845 9.6635
2028-07-11 9.4165 9.2282 9.6049
2028-07-12 9.4165 9.2282 9.6049
2028-07-13 9.4612 9.2720 9.6504
2028-07-14 9.4038 9.2157 9.5919
2028-07-15 9.4624 9.2732 9.6517
2028-07-16 9.5214 9.3310 9.7118
2028-07-17 9.5807 9.3891 9.7723
2028-07-18 9.5407 9.3499 9.7315
2028-07-19 9.5407 9.3499 9.7315
2028-07-20 9.5576 9.3665 9.7488
2028-07-21 9.4997 9.3097 9.6897
2028-07-22 9.5589 9.3677 9.7501
2028-07-23 9.5908 9.3990 9.7826
2028-07-24 9.6246 9.4321 9.8171
2028-07-25 9.6845 9.4908 9.8782
2028-07-26 9.6668 9.4734 9.8601
2028-07-27 9.7270 9.5325 9.9215
2028-07-28 9.7738 9.5783 9.9693
2028-07-29 9.8152 9.6189 10.0115
2028-07-30 9.8670 9.6696 10.0643
2028-07-31 9.8072 9.6110 10.0033
2028 August
2028-08-01 9.7477 9.5528 9.9427
2028-08-02 9.7808 9.5852 9.9764
2028-08-03 9.7871 9.5913 9.9828
2028-08-04 9.7629 9.5677 9.9582
2028-08-05 9.8238 9.6273 10.0203
2028-08-06 9.7642 9.5689 9.9595
2028-08-07 9.7050 9.5109 9.8991
2028-08-08 9.7020 9.5080 9.8960
2028-08-09 9.7061 9.5120 9.9002
2028-08-10 9.6473 9.4543 9.8402
2028-08-11 9.7074 9.5132 9.9015
2028-08-12 9.7452 9.5503 9.9401
2028-08-13 9.6861 9.4924 9.8799
2028-08-14 9.7465 9.5516 9.9414
2028-08-15 9.6874 9.4937 9.8812
2028-08-16 9.6686 9.4753 9.8620
2028-08-17 9.7032 9.5091 9.8972
2028-08-18 9.6443 9.4515 9.8372
2028-08-19 9.5859 9.3942 9.7776
2028-08-20 9.6456 9.4527 9.8385
2028-08-21 9.5871 9.3954 9.7789
2028-08-22 9.6469 9.4539 9.8398
2028-08-23 9.6244 9.4319 9.8169
2028-08-24 9.6157 9.4234 9.8080
2028-08-25 9.5620 9.3708 9.7533
2028-08-26 9.6216 9.4292 9.8140
2028-08-27 9.6816 9.4879 9.8752
2028-08-28 9.7233 9.5288 9.9178
2028-08-29 9.7251 9.5306 9.9196
2028-08-30 9.7112 9.5170 9.9054
2028-08-31 9.7112 9.5170 9.9054
2028 September
2028-09-01 9.6956 9.5017 9.8895
2028-09-02 9.7030 9.5089 9.8970
2028-09-03 9.7634 9.5682 9.9587
2028-09-04 9.7043 9.5102 9.8983
2028-09-05 9.6604 9.4672 9.8536
2028-09-06 9.7206 9.5262 9.9151
2028-09-07 9.7206 9.5262 9.9151
2028-09-08 9.6617 9.4685 9.8549
2028-09-09 9.6118 9.4195 9.8040
2028-09-10 9.5535 9.3624 9.7446
2028-09-11 9.5051 9.3149 9.6952
2028-09-12 9.5643 9.3730 9.7556
2028-09-13 9.5901 9.3983 9.7819
2028-09-14 9.5869 9.3952 9.7786
2028-09-15 9.5809 9.3893 9.7725
2028-09-16 9.5366 9.3459 9.7274
2028-09-17 9.5961 9.4041 9.7880
2028-09-18 9.5511 9.3600 9.7421
2028-09-19 9.4932 9.3033 9.6830
2028-09-20 9.5523 9.3613 9.7434
2028-09-21 9.5523 9.3613 9.7434
2028-09-22 9.5296 9.3390 9.7202
2028-09-23 9.5890 9.3972 9.7808
2028-09-24 9.5309 9.3402 9.7215
2028-09-25 9.5903 9.3984 9.7821
2028-09-26 9.5321 9.3415 9.7228
2028-09-27 9.5915 9.3997 9.7833
2028-09-28 9.5915 9.3997 9.7833
2028-09-29 9.5537 9.3626 9.7448
2028-09-30 9.5872 9.3955 9.7790
2028 October
2028-10-01 9.6470 9.4540 9.8399
2028-10-02 9.5885 9.3967 9.7803
2028-10-03 9.6220 9.4296 9.8144
2028-10-04 9.5637 9.3724 9.7549
2028-10-05 9.5637 9.3724 9.7549
2028-10-06 9.5159 9.3256 9.7062
2028-10-07 9.5752 9.3837 9.7667
2028-10-08 9.6349 9.4422 9.8276
2028-10-09 9.6098 9.4176 9.8020
2028-10-10 9.6697 9.4763 9.8631
2028-10-11 9.7235 9.5290 9.9180
2028-10-12 9.7235 9.5290 9.9180
2028-10-13 9.7116 9.5174 9.9059
2028-10-14 9.7400 9.5452 9.9348
2028-10-15 9.7060 9.5118 9.9001
2028-10-16 9.7002 9.5062 9.8942
2028-10-17 9.7606 9.5654 9.9558
2028-10-18 9.7014 9.5074 9.8955
2028-10-19 9.7014 9.5074 9.8955
2028-10-20 9.7232 9.5287 9.9177
2028-10-21 9.7838 9.5881 9.9795
2028-10-22 9.7762 9.5807 9.9718
2028-10-23 9.8227 9.6263 10.0192
2028-10-24 9.8242 9.6277 10.0207
2028-10-25 9.8281 9.6315 10.0246
2028-10-26 9.8281 9.6315 10.0246
2028-10-27 9.8165 9.6202 10.0129
2028-10-28 9.7570 9.5619 9.9522
2028-10-29 9.8023 9.6063 9.9983
2028-10-30 9.7429 9.5480 9.9377
2028-10-31 9.8036 9.6075 9.9997
2028 November
2028-11-01 9.8040 9.6079 10.0001
2028-11-02 9.8010 9.6050 9.9970