Bahamian Dollar to Costa Rican Colón Price Prediction and Forecast Data for 2031
Current BSD/CRC rate: ▲ 501.7406 (+0,00%)
> Page 6: BSD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 439.4140 | 430.6257 | 448.2023 |
| 2031-01-02 | 439.4718 | 430.6824 | 448.2612 |
| 2031-01-03 | 440.0659 | 431.2646 | 448.8672 |
| 2031-01-04 | 440.8100 | 431.9938 | 449.6262 |
| 2031-01-05 | 439.9317 | 431.1331 | 448.7304 |
| 2031-01-06 | 439.0552 | 430.2741 | 447.8363 |
| 2031-01-07 | 438.1804 | 429.4168 | 446.9440 |
| 2031-01-08 | 438.1629 | 429.3996 | 446.9261 |
| 2031-01-09 | 438.3613 | 429.5941 | 447.1286 |
| 2031-01-10 | 439.1673 | 430.3840 | 447.9506 |
| 2031-01-11 | 440.0169 | 431.2166 | 448.8173 |
| 2031-01-12 | 440.8682 | 432.0508 | 449.6856 |
| 2031-01-13 | 441.7211 | 432.8867 | 450.5556 |
| 2031-01-14 | 442.5757 | 433.7242 | 451.4272 |
| 2031-01-15 | 442.5166 | 433.6663 | 451.3669 |
| 2031-01-16 | 442.4625 | 433.6132 | 451.3117 |
| 2031-01-17 | 441.5809 | 432.7493 | 450.4125 |
| 2031-01-18 | 441.3527 | 432.5256 | 450.1797 |
| 2031-01-19 | 442.2065 | 433.3624 | 451.0506 |
| 2031-01-20 | 441.3254 | 432.4989 | 450.1520 |
| 2031-01-21 | 441.1341 | 432.3114 | 449.9568 |
| 2031-01-22 | 441.9875 | 433.1478 | 450.8273 |
| 2031-01-23 | 442.8426 | 433.9858 | 451.6995 |
| 2031-01-24 | 442.9241 | 434.0656 | 451.7826 |
| 2031-01-25 | 442.9966 | 434.1367 | 451.8566 |
| 2031-01-26 | 442.1140 | 433.2717 | 450.9563 |
| 2031-01-27 | 441.2331 | 432.4084 | 450.0578 |
| 2031-01-28 | 441.0009 | 432.1809 | 449.8209 |
| 2031-01-29 | 441.8541 | 433.0170 | 450.6912 |
| 2031-01-30 | 441.8065 | 432.9704 | 450.6426 |
| 2031-01-31 | 440.9262 | 432.1077 | 449.7447 |
| 2031 February | |||
| 2031-02-01 | 441.4322 | 432.6035 | 450.2608 |
| 2031-02-02 | 441.5167 | 432.6863 | 450.3470 |
| 2031-02-03 | 441.6896 | 432.8558 | 450.5234 |
| 2031-02-04 | 441.9754 | 433.1359 | 450.8149 |
| 2031-02-05 | 441.4972 | 432.6673 | 450.3271 |
| 2031-02-06 | 441.6137 | 432.7814 | 450.4460 |
| 2031-02-07 | 441.4666 | 432.6373 | 450.2959 |
| 2031-02-08 | 441.4892 | 432.6594 | 450.3190 |
| 2031-02-09 | 441.4995 | 432.6695 | 450.3295 |
| 2031-02-10 | 441.4698 | 432.6404 | 450.2992 |
| 2031-02-11 | 441.4879 | 432.6581 | 450.3176 |
| 2031-02-12 | 442.3420 | 433.4951 | 451.1888 |
| 2031-02-13 | 443.1978 | 434.3338 | 452.0617 |
| 2031-02-14 | 442.7478 | 433.8928 | 451.6027 |
| 2031-02-15 | 441.8656 | 433.0283 | 450.7029 |
| 2031-02-16 | 441.8571 | 433.0199 | 450.6942 |
| 2031-02-17 | 441.8401 | 433.0033 | 450.6769 |
| 2031-02-18 | 441.3402 | 432.5134 | 450.1670 |
| 2031-02-19 | 441.5143 | 432.6840 | 450.3445 |
| 2031-02-20 | 441.5861 | 432.7544 | 450.4178 |
| 2031-02-21 | 442.4404 | 433.5916 | 451.2892 |
| 2031-02-22 | 442.4621 | 433.6128 | 451.3113 |
| 2031-02-23 | 441.8987 | 433.0607 | 450.7367 |
| 2031-02-24 | 441.8715 | 433.0340 | 450.7089 |
| 2031-02-25 | 441.9264 | 433.0879 | 450.7650 |
| 2031-02-26 | 442.0280 | 433.1874 | 450.8685 |
| 2031-02-27 | 441.6670 | 432.8336 | 450.5003 |
| 2031-02-28 | 441.0501 | 432.2291 | 449.8711 |
| 2031 March | |||
| 2031-03-01 | 441.0240 | 432.2035 | 449.8445 |
| 2031-03-02 | 441.0262 | 432.2056 | 449.8467 |
| 2031-03-03 | 440.5434 | 431.7325 | 449.3543 |
| 2031-03-04 | 440.5102 | 431.7000 | 449.3204 |
| 2031-03-05 | 439.6325 | 430.8398 | 448.4251 |
| 2031-03-06 | 439.5718 | 430.7804 | 448.3632 |
| 2031-03-07 | 439.5370 | 430.7463 | 448.3277 |
| 2031-03-08 | 439.6028 | 430.8107 | 448.3948 |
| 2031-03-09 | 438.8672 | 430.0899 | 447.6445 |
| 2031-03-10 | 439.4247 | 430.6362 | 448.2132 |
| 2031-03-11 | 439.0074 | 430.2273 | 447.7876 |
| 2031-03-12 | 438.1327 | 429.3701 | 446.8954 |
| 2031-03-13 | 437.9589 | 429.1997 | 446.7180 |
| 2031-03-14 | 437.0863 | 428.3445 | 445.8280 |
| 2031-03-15 | 437.0627 | 428.3214 | 445.8039 |
| 2031-03-16 | 436.1919 | 427.4680 | 444.9157 |
| 2031-03-17 | 435.9326 | 427.2139 | 444.6512 |
| 2031-03-18 | 435.0640 | 426.3627 | 443.7653 |
| 2031-03-19 | 435.0640 | 426.3627 | 443.7653 |
| 2031-03-20 | 434.9049 | 426.2068 | 443.6030 |
| 2031-03-21 | 434.9188 | 426.2204 | 443.6172 |
| 2031-03-22 | 434.0522 | 425.3712 | 442.7333 |
| 2031-03-23 | 434.5868 | 425.8950 | 443.2785 |
| 2031-03-24 | 434.5863 | 425.8946 | 443.2780 |
| 2031-03-25 | 434.5920 | 425.9001 | 443.2838 |
| 2031-03-26 | 434.5554 | 425.8643 | 443.2466 |
| 2031-03-27 | 434.5952 | 425.9033 | 443.2871 |
| 2031-03-28 | 434.1899 | 425.5061 | 442.8737 |
| 2031-03-29 | 434.5755 | 425.8840 | 443.2670 |
| 2031-03-30 | 434.5020 | 425.8120 | 443.1921 |
| 2031-03-31 | 435.3426 | 426.6358 | 444.0495 |
| 2031 April | |||
| 2031-04-01 | 435.0737 | 426.3722 | 443.7752 |
| 2031-04-02 | 434.3984 | 425.7104 | 443.0863 |
| 2031-04-03 | 434.1670 | 425.4836 | 442.8503 |
| 2031-04-04 | 434.0953 | 425.4134 | 442.7773 |
| 2031-04-05 | 433.2304 | 424.5658 | 441.8950 |
| 2031-04-06 | 432.5357 | 423.8850 | 441.1864 |
| 2031-04-07 | 431.6984 | 423.0644 | 440.3324 |
| 2031-04-08 | 431.6127 | 422.9805 | 440.2450 |
| 2031-04-09 | 430.9157 | 422.2974 | 439.5340 |
| 2031-04-10 | 430.9071 | 422.2889 | 439.5252 |
| 2031-04-11 | 430.0485 | 421.4475 | 438.6495 |
| 2031-04-12 | 429.1917 | 420.6078 | 437.7755 |
| 2031-04-13 | 429.1954 | 420.6115 | 437.7793 |
| 2031-04-14 | 430.0258 | 421.4253 | 438.6263 |
| 2031-04-15 | 430.0719 | 421.4705 | 438.6734 |
| 2031-04-16 | 430.0461 | 421.4452 | 438.6470 |
| 2031-04-17 | 430.8781 | 422.2605 | 439.4957 |
| 2031-04-18 | 431.3794 | 422.7518 | 440.0070 |
| 2031-04-19 | 431.3207 | 422.6942 | 439.9471 |
| 2031-04-20 | 431.3744 | 422.7470 | 440.0019 |
| 2031-04-21 | 431.3830 | 422.7554 | 440.0107 |
| 2031-04-22 | 431.2989 | 422.6730 | 439.9249 |
| 2031-04-23 | 431.2939 | 422.6680 | 439.9198 |
| 2031-04-24 | 431.2510 | 422.6260 | 439.8761 |
| 2031-04-25 | 431.6900 | 423.0562 | 440.3238 |
| 2031-04-26 | 432.0721 | 423.4307 | 440.7136 |
| 2031-04-27 | 431.2112 | 422.5870 | 439.8355 |
| 2031-04-28 | 430.3521 | 421.7450 | 438.9591 |
| 2031-04-29 | 430.3401 | 421.7333 | 438.9469 |
| 2031-04-30 | 429.6284 | 421.0359 | 438.2210 |
| 2031 May | |||
| 2031-05-01 | 430.4596 | 421.8504 | 439.0688 |
| 2031-05-02 | 430.2361 | 421.6314 | 438.8408 |
| 2031-05-03 | 429.7898 | 421.1940 | 438.3855 |
| 2031-05-04 | 430.2226 | 421.6181 | 438.8270 |
| 2031-05-05 | 429.9608 | 421.3616 | 438.5600 |
| 2031-05-06 | 429.1042 | 420.5221 | 437.6862 |
| 2031-05-07 | 429.1073 | 420.5252 | 437.6895 |
| 2031-05-08 | 429.9375 | 421.3387 | 438.5362 |
| 2031-05-09 | 429.6983 | 421.1044 | 438.2923 |
| 2031-05-10 | 429.7766 | 421.1811 | 438.3721 |
| 2031-05-11 | 428.9203 | 420.3419 | 437.4987 |
| 2031-05-12 | 428.0657 | 419.5044 | 436.6270 |
| 2031-05-13 | 428.2984 | 419.7324 | 436.8643 |
| 2031-05-14 | 428.3997 | 419.8317 | 436.9677 |
| 2031-05-15 | 427.5462 | 418.9952 | 436.0971 |
| 2031-05-16 | 427.7152 | 419.1609 | 436.2695 |
| 2031-05-17 | 426.8630 | 418.3258 | 435.4003 |
| 2031-05-18 | 426.1986 | 417.6747 | 434.7226 |
| 2031-05-19 | 425.3495 | 416.8425 | 433.8565 |
| 2031-05-20 | 425.7116 | 417.1973 | 434.2258 |
| 2031-05-21 | 425.4642 | 416.9549 | 433.9735 |
| 2031-05-22 | 426.2873 | 417.7616 | 434.8131 |
| 2031-05-23 | 425.4380 | 416.9292 | 433.9467 |
| 2031-05-24 | 426.2610 | 417.7358 | 434.7863 |
| 2031-05-25 | 427.0857 | 418.5440 | 435.6274 |
| 2031-05-26 | 426.2348 | 417.7101 | 434.7595 |
| 2031-05-27 | 426.2849 | 417.7592 | 434.8106 |
| 2031-05-28 | 425.4355 | 416.9268 | 433.9442 |
| 2031-05-29 | 425.4218 | 416.9133 | 433.9302 |
| 2031-05-30 | 425.0055 | 416.5054 | 433.5056 |
| 2031-05-31 | 425.8277 | 417.3112 | 434.3443 |
| 2031 June | |||
| 2031-06-01 | 425.8262 | 417.3097 | 434.3428 |
| 2031-06-02 | 425.6715 | 417.1581 | 434.1849 |
| 2031-06-03 | 425.2320 | 416.7273 | 433.7366 |
| 2031-06-04 | 425.4449 | 416.9360 | 433.9538 |
| 2031-06-05 | 425.1809 | 416.6773 | 433.6845 |
| 2031-06-06 | 424.9699 | 416.4705 | 433.4693 |
| 2031-06-07 | 424.1232 | 415.6407 | 432.6056 |
| 2031-06-08 | 424.0992 | 415.6172 | 432.5812 |
| 2031-06-09 | 424.3215 | 415.8351 | 432.8079 |
| 2031-06-10 | 424.3072 | 415.8211 | 432.7933 |
| 2031-06-11 | 425.1281 | 416.6255 | 433.6306 |
| 2031-06-12 | 424.2810 | 415.7954 | 432.7667 |
| 2031-06-13 | 425.1019 | 416.5998 | 433.6039 |
| 2031-06-14 | 424.9201 | 416.4217 | 433.4185 |
| 2031-06-15 | 425.7422 | 417.2274 | 434.2570 |
| 2031-06-16 | 426.5659 | 418.0345 | 435.0972 |
| 2031-06-17 | 425.7160 | 417.2016 | 434.2303 |
| 2031-06-18 | 426.5396 | 418.0088 | 435.0703 |
| 2031-06-19 | 427.3648 | 418.8175 | 435.9121 |
| 2031-06-20 | 427.3879 | 418.8402 | 435.9357 |
| 2031-06-21 | 428.1503 | 419.5873 | 436.7133 |
| 2031-06-22 | 428.5902 | 420.0184 | 437.1620 |
| 2031-06-23 | 428.3911 | 419.8233 | 436.9589 |
| 2031-06-24 | 428.7973 | 420.2214 | 437.3733 |
| 2031-06-25 | 428.7881 | 420.2123 | 437.3638 |
| 2031-06-26 | 429.4344 | 420.8457 | 438.0231 |
| 2031-06-27 | 429.3020 | 420.7160 | 437.8881 |
| 2031-06-28 | 429.2115 | 420.6273 | 437.7958 |
| 2031-06-29 | 429.2650 | 420.6797 | 437.8503 |
| 2031-06-30 | 428.9387 | 420.3599 | 437.5174 |
| 2031 July | |||
| 2031-07-01 | 428.7901 | 420.2143 | 437.3659 |
| 2031-07-02 | 428.8543 | 420.2772 | 437.4314 |
| 2031-07-03 | 429.3314 | 420.7447 | 437.9180 |
| 2031-07-04 | 429.6013 | 421.0092 | 438.1933 |
| 2031-07-05 | 429.6495 | 421.0565 | 438.2424 |
| 2031-07-06 | 429.5711 | 420.9796 | 438.1625 |
| 2031-07-07 | 430.4021 | 421.7941 | 439.0102 |
| 2031-07-08 | 430.4264 | 421.8179 | 439.0349 |
| 2031-07-09 | 431.2591 | 422.6339 | 439.8843 |
| 2031-07-10 | 432.0935 | 423.4516 | 440.7353 |
| 2031-07-11 | 432.1840 | 423.5403 | 440.8276 |
| 2031-07-12 | 432.1502 | 423.5072 | 440.7932 |
| 2031-07-13 | 432.9863 | 424.3265 | 441.6460 |
| 2031-07-14 | 432.9392 | 424.2804 | 441.5980 |
| 2031-07-15 | 432.0766 | 423.4351 | 440.7181 |
| 2031-07-16 | 432.0629 | 423.4216 | 440.7042 |
| 2031-07-17 | 432.6865 | 424.0327 | 441.3402 |
| 2031-07-18 | 433.5236 | 424.8531 | 442.1940 |
| 2031-07-19 | 432.9574 | 424.2982 | 441.6165 |
| 2031-07-20 | 432.0947 | 423.4528 | 440.7366 |
| 2031-07-21 | 431.9658 | 423.3265 | 440.6051 |
| 2031-07-22 | 431.1051 | 422.4830 | 439.7272 |
| 2031-07-23 | 431.0914 | 422.4695 | 439.7132 |
| 2031-07-24 | 430.2324 | 421.6278 | 438.8371 |
| 2031-07-25 | 430.2165 | 421.6121 | 438.8208 |
| 2031-07-26 | 430.1907 | 421.5869 | 438.7945 |
| 2031-07-27 | 430.1055 | 421.5034 | 438.7076 |
| 2031-07-28 | 430.8543 | 422.2372 | 439.4714 |
| 2031-07-29 | 430.2858 | 421.6801 | 438.8915 |
| 2031-07-30 | 430.2856 | 421.6798 | 438.8913 |
| 2031-07-31 | 430.8757 | 422.2582 | 439.4932 |
| 2031 August | |||
| 2031-08-01 | 431.7093 | 423.0751 | 440.3435 |
| 2031-08-02 | 431.7472 | 423.1122 | 440.3821 |
| 2031-08-03 | 432.2063 | 423.5621 | 440.8504 |
| 2031-08-04 | 432.2439 | 423.5990 | 440.8887 |
| 2031-08-05 | 433.0801 | 424.4185 | 441.7417 |
| 2031-08-06 | 433.0515 | 424.3905 | 441.7125 |
| 2031-08-07 | 432.3326 | 423.6859 | 440.9792 |
| 2031-08-08 | 431.4712 | 422.8418 | 440.1006 |
| 2031-08-09 | 430.6115 | 421.9993 | 439.2237 |
| 2031-08-10 | 430.7481 | 422.1331 | 439.3630 |
| 2031-08-11 | 431.1898 | 422.5660 | 439.8136 |
| 2031-08-12 | 430.6819 | 422.0683 | 439.2955 |
| 2031-08-13 | 430.9156 | 422.2973 | 439.5339 |
| 2031-08-14 | 431.7493 | 423.1143 | 440.3842 |
| 2031-08-15 | 432.5845 | 423.9329 | 441.2362 |
| 2031-08-16 | 432.5154 | 423.8651 | 441.1657 |
| 2031-08-17 | 432.8132 | 424.1569 | 441.4694 |
| 2031-08-18 | 431.9508 | 423.3118 | 440.5898 |
| 2031-08-19 | 431.9669 | 423.3276 | 440.6062 |
| 2031-08-20 | 432.3134 | 423.6672 | 440.9597 |
| 2031-08-21 | 432.3487 | 423.7017 | 440.9956 |
| 2031-08-22 | 431.4872 | 422.8575 | 440.1170 |
| 2031-08-23 | 431.5071 | 422.8770 | 440.1373 |
| 2031-08-24 | 432.0926 | 423.4507 | 440.7344 |
| 2031-08-25 | 432.9285 | 424.2699 | 441.5871 |
| 2031-08-26 | 432.0659 | 423.4246 | 440.7072 |
| 2031-08-27 | 431.6537 | 423.0206 | 440.2868 |
| 2031-08-28 | 431.9257 | 423.2872 | 440.5642 |
| 2031-08-29 | 432.7613 | 424.1061 | 441.4165 |
| 2031-08-30 | 432.6078 | 423.9557 | 441.2600 |
| 2031-08-31 | 432.6924 | 424.0386 | 441.3463 |
| 2031 September | |||
| 2031-09-01 | 431.8303 | 423.1937 | 440.4669 |
| 2031-09-02 | 431.7771 | 423.1416 | 440.4127 |
| 2031-09-03 | 431.7873 | 423.1516 | 440.4231 |
| 2031-09-04 | 430.9270 | 422.3085 | 439.5455 |
| 2031-09-05 | 430.7705 | 422.1551 | 439.3859 |
| 2031-09-06 | 431.6039 | 422.9718 | 440.2360 |
| 2031-09-07 | 432.4389 | 423.7901 | 441.0877 |
| 2031-09-08 | 432.6343 | 423.9816 | 441.2869 |
| 2031-09-09 | 432.7081 | 424.0540 | 441.3623 |
| 2031-09-10 | 433.5452 | 424.8743 | 442.2162 |
| 2031-09-11 | 432.6814 | 424.0278 | 441.3351 |
| 2031-09-12 | 431.8193 | 423.1830 | 440.4557 |
| 2031-09-13 | 431.5566 | 422.9255 | 440.1877 |
| 2031-09-14 | 431.9186 | 423.2802 | 440.5570 |
| 2031-09-15 | 431.0580 | 422.4369 | 439.6792 |
| 2031-09-16 | 431.8920 | 423.2541 | 440.5298 |
| 2031-09-17 | 432.0855 | 423.4438 | 440.7272 |
| 2031-09-18 | 432.9214 | 424.2630 | 441.5798 |
| 2031-09-19 | 433.7277 | 425.0532 | 442.4023 |
| 2031-09-20 | 433.2747 | 424.6092 | 441.9402 |
| 2031-09-21 | 432.4114 | 423.7632 | 441.0597 |
| 2031-09-22 | 433.2480 | 424.5830 | 441.9129 |
| 2031-09-23 | 434.0862 | 425.4044 | 442.7679 |
| 2031-09-24 | 434.0862 | 425.4044 | 442.7679 |
| 2031-09-25 | 434.6830 | 425.9893 | 443.3766 |
| 2031-09-26 | 433.8169 | 425.1406 | 442.4932 |
| 2031-09-27 | 432.9526 | 424.2935 | 441.6116 |
| 2031-09-28 | 433.7902 | 425.1144 | 442.4660 |
| 2031-09-29 | 433.7900 | 425.1142 | 442.4658 |
| 2031-09-30 | 433.8178 | 425.1415 | 442.4942 |
| 2031 October | |||
| 2031-10-01 | 432.9535 | 424.2944 | 441.6126 |
| 2031-10-02 | 432.9183 | 424.2600 | 441.5767 |
| 2031-10-03 | 432.9922 | 424.3324 | 441.6521 |
| 2031-10-04 | 433.1090 | 424.4469 | 441.7712 |
| 2031-10-05 | 433.1090 | 424.4469 | 441.7712 |
| 2031-10-06 | 433.1009 | 424.4389 | 441.7630 |
| 2031-10-07 | 432.2380 | 423.5933 | 440.8828 |
| 2031-10-08 | 431.8330 | 423.1963 | 440.4696 |
| 2031-10-09 | 431.8330 | 423.1963 | 440.4696 |
| 2031-10-10 | 432.0671 | 423.4258 | 440.7085 |
| 2031-10-11 | 432.9030 | 424.2450 | 441.5611 |
| 2031-10-12 | 432.0405 | 423.3997 | 440.6813 |
| 2031-10-13 | 431.2534 | 422.6284 | 439.8785 |
| 2031-10-14 | 431.9288 | 423.2902 | 440.5673 |
| 2031-10-15 | 431.0682 | 422.4468 | 439.6895 |
| 2031-10-16 | 431.7540 | 423.1189 | 440.3891 |
| 2031-10-17 | 430.8938 | 422.2759 | 439.5116 |
| 2031-10-18 | 431.7274 | 423.0928 | 440.3619 |
| 2031-10-19 | 430.8672 | 422.2499 | 439.4845 |
| 2031-10-20 | 430.0087 | 421.4086 | 438.6089 |
| 2031-10-21 | 430.0087 | 421.4086 | 438.6089 |
| 2031-10-22 | 430.0087 | 421.4086 | 438.6089 |
| 2031-10-23 | 430.3803 | 421.7726 | 438.9879 |
| 2031-10-24 | 431.2129 | 422.5886 | 439.8371 |
| 2031-10-25 | 432.0471 | 423.4062 | 440.6881 |
| 2031-10-26 | 432.8830 | 424.2253 | 441.5406 |
| 2031-10-27 | 433.1594 | 424.4962 | 441.8226 |
| 2031-10-28 | 432.2964 | 423.6504 | 440.9423 |
| 2031-10-29 | 433.1327 | 424.4701 | 441.7954 |
| 2031-10-30 | 433.9707 | 425.2913 | 442.6501 |
| 2031-10-31 | 433.9707 | 425.2913 | 442.6501 |
| 2031 November | |||
| 2031-11-01 | 433.7309 | 425.0563 | 442.4055 |
| 2031-11-02 | 433.1940 | 424.5301 | 441.8579 |