> Page 2: BSD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 26.4638 25.9346 26.9931
2027-01-02 26.4704 25.9410 26.9998
2027-01-03 26.4730 25.9435 27.0025
2027-01-04 26.4731 25.9437 27.0026
2027-01-05 26.4730 25.9436 27.0025
2027-01-06 26.4857 25.9560 27.0155
2027-01-07 26.4861 25.9564 27.0159
2027-01-08 26.4859 25.9562 27.0156
2027-01-09 26.4846 25.9550 27.0143
2027-01-10 26.4888 25.9590 27.0185
2027-01-11 26.4911 25.9613 27.0209
2027-01-12 26.4993 25.9693 27.0292
2027-01-13 26.4992 25.9692 27.0292
2027-01-14 26.4945 25.9646 27.0244
2027-01-15 26.4950 25.9651 27.0249
2027-01-16 26.5004 25.9703 27.0304
2027-01-17 26.4939 25.9640 27.0238
2027-01-18 26.4894 25.9596 27.0192
2027-01-19 26.4851 25.9554 27.0148
2027-01-20 26.4922 25.9624 27.0221
2027-01-21 26.4958 25.9659 27.0257
2027-01-22 26.4934 25.9636 27.0233
2027-01-23 26.4920 25.9622 27.0219
2027-01-24 26.5020 25.9720 27.0321
2027-01-25 26.5008 25.9708 27.0308
2027-01-26 26.4905 25.9607 27.0203
2027-01-27 26.5034 25.9733 27.0335
2027-01-28 26.5012 25.9712 27.0312
2027-01-29 26.5031 25.9730 27.0331
2027-01-30 26.4982 25.9682 27.0281
2027-01-31 26.4990 25.9690 27.0290
2027 February
2027-02-01 26.4956 25.9657 27.0255
2027-02-02 26.4977 25.9677 27.0276
2027-02-03 26.4978 25.9678 27.0277
2027-02-04 26.4902 25.9604 27.0200
2027-02-05 26.4828 25.9532 27.0125
2027-02-06 26.4831 25.9534 27.0127
2027-02-07 26.4839 25.9543 27.0136
2027-02-08 26.4791 25.9495 27.0087
2027-02-09 26.4808 25.9512 27.0104
2027-02-10 26.4764 25.9469 27.0059
2027-02-11 26.4754 25.9459 27.0049
2027-02-12 26.4789 25.9494 27.0085
2027-02-13 26.4793 25.9497 27.0089
2027-02-14 26.4783 25.9487 27.0079
2027-02-15 26.4751 25.9456 27.0046
2027-02-16 26.4777 25.9481 27.0072
2027-02-17 26.4778 25.9483 27.0074
2027-02-18 26.4829 25.9533 27.0126
2027-02-19 26.4778 25.9482 27.0074
2027-02-20 26.4761 25.9466 27.0056
2027-02-21 26.4716 25.9422 27.0011
2027-02-22 26.4749 25.9454 27.0044
2027-02-23 26.4773 25.9478 27.0069
2027-02-24 26.4711 25.9417 27.0005
2027-02-25 26.4719 25.9425 27.0014
2027-02-26 26.4720 25.9426 27.0015
2027-02-27 26.4716 25.9422 27.0011
2027-02-28 26.4758 25.9462 27.0053
2027 March
2027-03-01 26.4711 25.9417 27.0005
2027-03-02 26.4689 25.9396 26.9983
2027-03-03 26.4675 25.9382 26.9969
2027-03-04 26.4686 25.9392 26.9980
2027-03-05 26.4642 25.9349 26.9935
2027-03-06 26.4708 25.9413 27.0002
2027-03-07 26.4713 25.9419 27.0007
2027-03-08 26.4716 25.9422 27.0010
2027-03-09 26.4705 25.9411 26.9999
2027-03-10 26.4727 25.9432 27.0021
2027-03-11 26.4722 25.9428 27.0017
2027-03-12 26.4711 25.9417 27.0005
2027-03-13 26.5106 25.9804 27.0408
2027-03-14 26.4719 25.9425 27.0014
2027-03-15 26.4711 25.9417 27.0005
2027-03-16 26.4732 25.9437 27.0026
2027-03-17 26.4718 25.9423 27.0012
2027-03-18 26.4717 25.9422 27.0011
2027-03-19 26.4648 25.9355 26.9941
2027-03-20 26.4655 25.9362 26.9948
2027-03-21 26.4665 25.9371 26.9958
2027-03-22 26.4513 25.9223 26.9804
2027-03-23 26.4590 25.9298 26.9882
2027-03-24 26.4585 25.9293 26.9877
2027-03-25 26.4565 25.9273 26.9856
2027-03-26 26.4514 25.9224 26.9804
2027-03-27 26.4481 25.9192 26.9771
2027-03-28 26.4512 25.9222 26.9802
2027-03-29 26.4492 25.9202 26.9782
2027-03-30 26.4468 25.9179 26.9758
2027-03-31 26.4082 25.8801 26.9364
2027 April
2027-04-01 26.4477 25.9187 26.9766
2027-04-02 26.4435 25.9146 26.9724
2027-04-03 26.4446 25.9157 26.9735
2027-04-04 26.4395 25.9107 26.9683
2027-04-05 26.4437 25.9148 26.9726
2027-04-06 26.4452 25.9163 26.9741
2027-04-07 26.4441 25.9152 26.9729
2027-04-08 26.4447 25.9158 26.9736
2027-04-09 26.4453 25.9164 26.9743
2027-04-10 26.4432 25.9143 26.9720
2027-04-11 26.4493 25.9204 26.9783
2027-04-12 26.4507 25.9217 26.9797
2027-04-13 26.4503 25.9212 26.9793
2027-04-14 26.4465 25.9175 26.9754
2027-04-15 26.4544 25.9253 26.9835
2027-04-16 26.4532 25.9241 26.9822
2027-04-17 26.4501 25.9211 26.9791
2027-04-18 26.4518 25.9228 26.9808
2027-04-19 26.4530 25.9239 26.9821
2027-04-20 26.4334 25.9047 26.9620
2027-04-21 26.4579 25.9287 26.9870
2027-04-22 26.4561 25.9270 26.9852
2027-04-23 26.4558 25.9266 26.9849
2027-04-24 26.4522 25.9232 26.9813
2027-04-25 26.4585 25.9294 26.9877
2027-04-26 26.4618 25.9326 26.9911
2027-04-27 26.4645 25.9352 26.9938
2027-04-28 26.4593 25.9301 26.9885
2027-04-29 26.4605 25.9313 26.9897
2027-04-30 26.4634 25.9341 26.9927
2027 May
2027-05-01 26.4649 25.9356 26.9942
2027-05-02 26.4262 25.8977 26.9548
2027-05-03 26.4279 25.8994 26.9565
2027-05-04 26.4291 25.9005 26.9577
2027-05-05 26.4282 25.8996 26.9568
2027-05-06 26.4285 25.8999 26.9570
2027-05-07 26.4253 25.8968 26.9538
2027-05-08 26.4288 25.9002 26.9574
2027-05-09 26.4279 25.8994 26.9565
2027-05-10 26.4273 25.8988 26.9559
2027-05-11 26.4265 25.8979 26.9550
2027-05-12 26.4300 25.9014 26.9586
2027-05-13 26.4235 25.8950 26.9520
2027-05-14 26.4221 25.8936 26.9505
2027-05-15 26.4188 25.8904 26.9471
2027-05-16 26.4187 25.8904 26.9471
2027-05-17 26.4173 25.8890 26.9457
2027-05-18 26.4153 25.8870 26.9436
2027-05-19 26.4109 25.8827 26.9392
2027-05-20 26.4135 25.8852 26.9417
2027-05-21 26.4110 25.8828 26.9392
2027-05-22 26.4075 25.8794 26.9357
2027-05-23 26.4061 25.8780 26.9342
2027-05-24 26.4142 25.8859 26.9425
2027-05-25 26.3998 25.8718 26.9278
2027-05-26 26.4001 25.8721 26.9281
2027-05-27 26.4035 25.8754 26.9316
2027-05-28 26.4037 25.8756 26.9318
2027-05-29 26.4009 25.8729 26.9289
2027-05-30 26.4016 25.8736 26.9297
2027-05-31 26.3992 25.8712 26.9272
2027 June
2027-06-01 26.4015 25.8735 26.9295
2027-06-02 26.3961 25.8682 26.9240
2027-06-03 26.3985 25.8706 26.9265
2027-06-04 26.3959 25.8679 26.9238
2027-06-05 26.4004 25.8724 26.9284
2027-06-06 26.4012 25.8731 26.9292
2027-06-07 26.4003 25.8723 26.9283
2027-06-08 26.4000 25.8720 26.9279
2027-06-09 26.4014 25.8734 26.9295
2027-06-10 26.4001 25.8721 26.9281
2027-06-11 26.3996 25.8716 26.9276
2027-06-12 26.4000 25.8720 26.9280
2027-06-13 26.4026 25.8746 26.9307
2027-06-14 26.4032 25.8752 26.9313
2027-06-15 26.4033 25.8752 26.9314
2027-06-16 26.4007 25.8727 26.9287
2027-06-17 26.4035 25.8755 26.9316
2027-06-18 26.4040 25.8759 26.9321
2027-06-19 26.4150 25.8867 26.9433
2027-06-20 26.4188 25.8904 26.9472
2027-06-21 26.4205 25.8921 26.9489
2027-06-22 26.4260 25.8975 26.9545
2027-06-23 26.4320 25.9034 26.9607
2027-06-24 26.4371 25.9084 26.9659
2027-06-25 26.3985 25.8706 26.9265
2027-06-26 26.4030 25.8749 26.9310
2027-06-27 26.4424 25.9136 26.9712
2027-06-28 26.4515 25.9225 26.9805
2027-06-29 26.4486 25.9196 26.9776
2027-06-30 26.4718 25.9423 27.0012
2027 July
2027-07-01 26.4527 25.9236 26.9818
2027-07-02 26.4529 25.9238 26.9819
2027-07-03 26.4490 25.9201 26.9780
2027-07-04 26.4515 25.9225 26.9805
2027-07-05 26.4510 25.9220 26.9800
2027-07-06 26.4496 25.9206 26.9786
2027-07-07 26.4481 25.9192 26.9771
2027-07-08 26.4452 25.9163 26.9741
2027-07-09 26.4432 25.9143 26.9721
2027-07-10 26.4827 25.9531 27.0124
2027-07-11 26.5223 25.9918 27.0527
2027-07-12 26.5619 26.0307 27.0931
2027-07-13 26.5231 25.9927 27.0536
2027-07-14 26.5144 25.9842 27.0447
2027-07-15 26.5174 25.9870 27.0477
2027-07-16 26.5182 25.9879 27.0486
2027-07-17 26.5251 25.9946 27.0556
2027-07-18 26.5278 25.9972 27.0583
2027-07-19 26.5270 25.9964 27.0575
2027-07-20 26.5301 25.9995 27.0607
2027-07-21 26.5289 25.9983 27.0594
2027-07-22 26.5302 25.9996 27.0608
2027-07-23 26.5292 25.9986 27.0597
2027-07-24 26.5255 25.9949 27.0560
2027-07-25 26.5258 25.9952 27.0563
2027-07-26 26.5271 25.9966 27.0577
2027-07-27 26.5241 25.9936 27.0545
2027-07-28 26.5148 25.9845 27.0451
2027-07-29 26.5125 25.9823 27.0428
2027-07-30 26.5058 25.9756 27.0359
2027-07-31 26.5026 25.9726 27.0327
2027 August
2027-08-01 26.4969 25.9670 27.0268
2027-08-02 26.4944 25.9645 27.0243
2027-08-03 26.4966 25.9667 27.0265
2027-08-04 26.4972 25.9673 27.0272
2027-08-05 26.4995 25.9696 27.0295
2027-08-06 26.5022 25.9721 27.0322
2027-08-07 26.5052 25.9751 27.0353
2027-08-08 26.5044 25.9743 27.0344
2027-08-09 26.5440 26.0131 27.0748
2027-08-10 26.5052 25.9751 27.0353
2027-08-11 26.5448 26.0139 27.0757
2027-08-12 26.5061 25.9759 27.0362
2027-08-13 26.5088 25.9786 27.0390
2027-08-14 26.5110 25.9808 27.0412
2027-08-15 26.5197 25.9893 27.0501
2027-08-16 26.5145 25.9842 27.0447
2027-08-17 26.5153 25.9850 27.0456
2027-08-18 26.5170 25.9867 27.0474
2027-08-19 26.5167 25.9864 27.0470
2027-08-20 26.5210 25.9906 27.0515
2027-08-21 26.5213 25.9909 27.0517
2027-08-22 26.5239 25.9935 27.0544
2027-08-23 26.5225 25.9921 27.0530
2027-08-24 26.5200 25.9896 27.0504
2027-08-25 26.5236 25.9931 27.0540
2027-08-26 26.5282 25.9976 27.0588
2027-08-27 26.5315 26.0009 27.0622
2027-08-28 26.5300 25.9994 27.0606
2027-08-29 26.5302 25.9996 27.0608
2027-08-30 26.5305 25.9999 27.0611
2027-08-31 26.5355 26.0048 27.0663
2027 September
2027-09-01 26.5340 26.0033 27.0647
2027-09-02 26.5353 26.0046 27.0660
2027-09-03 26.5397 26.0089 27.0705
2027-09-04 26.5384 26.0076 27.0692
2027-09-05 26.5387 26.0080 27.0695
2027-09-06 26.5389 26.0082 27.0697
2027-09-07 26.5448 26.0139 27.0757
2027-09-08 26.5477 26.0168 27.0787
2027-09-09 26.5503 26.0193 27.0813
2027-09-10 26.5480 26.0171 27.0790
2027-09-11 26.5556 26.0245 27.0867
2027-09-12 26.5560 26.0249 27.0871
2027-09-13 26.5516 26.0206 27.0827
2027-09-14 26.5544 26.0233 27.0855
2027-09-15 26.5534 26.0223 27.0844
2027-09-16 26.5561 26.0249 27.0872
2027-09-17 26.5542 26.0231 27.0853
2027-09-18 26.5562 26.0251 27.0874
2027-09-19 26.5595 26.0283 27.0907
2027-09-20 26.5632 26.0319 27.0944
2027-09-21 26.5611 26.0299 27.0923
2027-09-22 26.5634 26.0322 27.0947
2027-09-23 26.5726 26.0411 27.1040
2027-09-24 26.5720 26.0406 27.1034
2027-09-25 26.5463 26.0154 27.0772
2027-09-26 26.5765 26.0450 27.1080
2027-09-27 26.5822 26.0505 27.1138
2027-09-28 26.5866 26.0548 27.1183
2027-09-29 26.5844 26.0527 27.1161
2027-09-30 26.5860 26.0543 27.1177
2027 October
2027-10-01 26.5921 26.0602 27.1239
2027-10-02 26.5872 26.0555 27.1189
2027-10-03 26.5894 26.0576 27.1212
2027-10-04 26.5892 26.0574 27.1210
2027-10-05 26.5949 26.0630 27.1268
2027-10-06 26.5950 26.0631 27.1269
2027-10-07 26.6008 26.0688 27.1328
2027-10-08 26.5988 26.0668 27.1307
2027-10-09 26.5997 26.0677 27.1317
2027-10-10 26.6027 26.0706 27.1347
2027-10-11 26.6030 26.0710 27.1351
2027-10-12 26.6047 26.0726 27.1368
2027-10-13 26.6017 26.0697 27.1338
2027-10-14 26.6093 26.0771 27.1415
2027-10-15 26.6107 26.0785 27.1429
2027-10-16 26.6060 26.0739 27.1381
2027-10-17 26.6037 26.0716 27.1358
2027-10-18 26.6009 26.0689 27.1329
2027-10-19 26.6006 26.0686 27.1326
2027-10-20 26.5974 26.0655 27.1294
2027-10-21 26.6018 26.0697 27.1338
2027-10-22 26.5973 26.0653 27.1292
2027-10-23 26.6370 26.1043 27.1698
2027-10-24 26.5981 26.0662 27.1301
2027-10-25 26.6034 26.0713 27.1354
2027-10-26 26.5964 26.0645 27.1283
2027-10-27 26.5936 26.0617 27.1255
2027-10-28 26.5916 26.0597 27.1234
2027-10-29 26.5940 26.0621 27.1259
2027-10-30 26.5782 26.0466 27.1097
2027-10-31 26.5771 26.0456 27.1087
2027 November
2027-11-01 26.5754 26.0439 27.1069
2027-11-02 26.5730 26.0415 27.1045
2027-11-03 26.5747 26.0432 27.1062