> Page 2: BSD/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.0162 6.8759 7.1565
2027-01-02 7.0371 6.8963 7.1778
2027-01-03 7.0580 6.9169 7.1992
2027-01-04 7.0391 6.8983 7.1798
2027-01-05 7.0422 6.9014 7.1831
2027-01-06 7.0300 6.8894 7.1706
2027-01-07 7.0355 6.8948 7.1763
2027-01-08 7.0148 6.8745 7.1551
2027-01-09 6.9941 6.8542 7.1340
2027-01-10 7.0149 6.8746 7.1552
2027-01-11 6.9954 6.8555 7.1353
2027-01-12 7.0163 6.8759 7.1566
2027-01-13 6.9956 6.8556 7.1355
2027-01-14 6.9749 6.8354 7.1144
2027-01-15 6.9543 6.8152 7.0934
2027-01-16 6.9546 6.8156 7.0937
2027-01-17 6.9753 6.8358 7.1149
2027-01-18 6.9961 6.8562 7.1360
2027-01-19 7.0014 6.8614 7.1414
2027-01-20 7.0222 6.8818 7.1627
2027-01-21 7.0431 6.9023 7.1840
2027-01-22 7.0223 6.8819 7.1628
2027-01-23 7.0016 6.8616 7.1416
2027-01-24 6.9859 6.8462 7.1256
2027-01-25 6.9653 6.8260 7.1046
2027-01-26 6.9860 6.8463 7.1257
2027-01-27 6.9654 6.8261 7.1047
2027-01-28 6.9851 6.8454 7.1248
2027-01-29 6.9645 6.8252 7.1038
2027-01-30 6.9621 6.8229 7.1014
2027-01-31 6.9829 6.8432 7.1225
2027 February
2027-02-01 6.9623 6.8230 7.1015
2027-02-02 6.9830 6.8433 7.1226
2027-02-03 6.9624 6.8231 7.1016
2027-02-04 6.9418 6.8030 7.0807
2027-02-05 6.9213 6.7829 7.0598
2027-02-06 6.9009 6.7629 7.0389
2027-02-07 6.8987 6.7607 7.0366
2027-02-08 6.9192 6.7808 7.0576
2027-02-09 6.9178 6.7795 7.0562
2027-02-10 6.8974 6.7595 7.0354
2027-02-11 6.8771 6.7395 7.0146
2027-02-12 6.8568 6.7196 6.9939
2027-02-13 6.8772 6.7396 7.0147
2027-02-14 6.8800 6.7424 7.0176
2027-02-15 6.8936 6.7557 7.0314
2027-02-16 6.8732 6.7357 7.0107
2027-02-17 6.8824 6.7447 7.0200
2027-02-18 6.8903 6.7525 7.0281
2027-02-19 6.8700 6.7326 7.0074
2027-02-20 6.8904 6.7526 7.0282
2027-02-21 6.8852 6.7475 7.0229
2027-02-22 6.8858 6.7481 7.0235
2027-02-23 6.8655 6.7282 7.0028
2027-02-24 6.8860 6.7482 7.0237
2027-02-25 6.8737 6.7363 7.0112
2027-02-26 6.8646 6.7273 7.0019
2027-02-27 6.8850 6.7473 7.0227
2027-02-28 6.8647 6.7274 7.0020
2027 March
2027-03-01 6.8646 6.7273 7.0018
2027-03-02 6.8599 6.7227 6.9971
2027-03-03 6.8396 6.7028 6.9764
2027-03-04 6.8194 6.6830 6.9558
2027-03-05 6.8397 6.7029 6.9765
2027-03-06 6.8231 6.6867 6.9596
2027-03-07 6.8030 6.6669 6.9391
2027-03-08 6.8233 6.6868 6.9597
2027-03-09 6.8031 6.6671 6.9392
2027-03-10 6.7830 6.6474 6.9187
2027-03-11 6.7972 6.6612 6.9331
2027-03-12 6.8174 6.6811 6.9538
2027-03-13 6.7973 6.6614 6.9332
2027-03-14 6.7772 6.6417 6.9128
2027-03-15 6.7604 6.6252 6.8956
2027-03-16 6.7658 6.6305 6.9011
2027-03-17 6.7859 6.6502 6.9216
2027-03-18 6.8061 6.6700 6.9422
2027-03-19 6.7860 6.6503 6.9217
2027-03-20 6.7660 6.6307 6.9013
2027-03-21 6.7660 6.6307 6.9013
2027-03-22 6.7665 6.6311 6.9018
2027-03-23 6.7522 6.6172 6.8873
2027-03-24 6.7479 6.6130 6.8829
2027-03-25 6.7671 6.6317 6.9024
2027-03-26 6.7471 6.6121 6.8820
2027-03-27 6.7397 6.6049 6.8745
2027-03-28 6.7598 6.6246 6.8950
2027-03-29 6.7445 6.6096 6.8794
2027-03-30 6.7592 6.6240 6.8944
2027-03-31 6.7557 6.6206 6.8908
2027 April
2027-04-01 6.7758 6.6403 6.9114
2027-04-02 6.7578 6.6226 6.8929
2027-04-03 6.7456 6.6107 6.8805
2027-04-04 6.7657 6.6304 6.9010
2027-04-05 6.7657 6.6304 6.9010
2027-04-06 6.7469 6.6119 6.8818
2027-04-07 6.7603 6.6251 6.8955
2027-04-08 6.7601 6.6249 6.8953
2027-04-09 6.7502 6.6152 6.8852
2027-04-10 6.7422 6.6073 6.8770
2027-04-11 6.7479 6.6129 6.8828
2027-04-12 6.7422 6.6073 6.8770
2027-04-13 6.7622 6.6270 6.8975
2027-04-14 6.7613 6.6261 6.8965
2027-04-15 6.7814 6.6458 6.9171
2027-04-16 6.7873 6.6515 6.9230
2027-04-17 6.7894 6.6537 6.9252
2027-04-18 6.7800 6.6444 6.9156
2027-04-19 6.8001 6.6641 6.9361
2027-04-20 6.7801 6.6445 6.9157
2027-04-21 6.7910 6.6551 6.9268
2027-04-22 6.8109 6.6747 6.9471
2027-04-23 6.8170 6.6807 6.9533
2027-04-24 6.7969 6.6609 6.9328
2027-04-25 6.8171 6.6808 6.9535
2027-04-26 6.7970 6.6611 6.9329
2027-04-27 6.7821 6.6465 6.9177
2027-04-28 6.8023 6.6662 6.9383
2027-04-29 6.8225 6.6861 6.9590
2027-04-30 6.8024 6.6664 6.9385
2027 May
2027-05-01 6.8227 6.6862 6.9591
2027-05-02 6.8061 6.6699 6.9422
2027-05-03 6.7860 6.6503 6.9217
2027-05-04 6.8062 6.6700 6.9423
2027-05-05 6.7965 6.6606 6.9325
2027-05-06 6.7846 6.6489 6.9203
2027-05-07 6.7855 6.6498 6.9212
2027-05-08 6.7834 6.6478 6.9191
2027-05-09 6.7761 6.6406 6.9116
2027-05-10 6.7849 6.6492 6.9206
2027-05-11 6.7649 6.6296 6.9002
2027-05-12 6.7850 6.6493 6.9207
2027-05-13 6.8052 6.6691 6.9413
2027-05-14 6.8052 6.6691 6.9413
2027-05-15 6.7891 6.6533 6.9249
2027-05-16 6.7691 6.6337 6.9045
2027-05-17 6.7491 6.6141 6.8841
2027-05-18 6.7292 6.5946 6.8638
2027-05-19 6.7093 6.5751 6.8435
2027-05-20 6.6951 6.5612 6.8290
2027-05-21 6.6951 6.5612 6.8290
2027-05-22 6.7059 6.5718 6.8400
2027-05-23 6.6961 6.5622 6.8300
2027-05-24 6.6763 6.5428 6.8099
2027-05-25 6.6746 6.5411 6.8081
2027-05-26 6.6945 6.5606 6.8284
2027-05-27 6.6874 6.5536 6.8211
2027-05-28 6.6981 6.5642 6.8321
2027-05-29 6.6784 6.5448 6.8119
2027-05-30 6.6762 6.5427 6.8097
2027-05-31 6.6676 6.5343 6.8010
2027 June
2027-06-01 6.6694 6.5360 6.8028
2027-06-02 6.6893 6.5555 6.8231
2027-06-03 6.7010 6.5670 6.8350
2027-06-04 6.7167 6.5824 6.8510
2027-06-05 6.6969 6.5629 6.8308
2027-06-06 6.7124 6.5782 6.8467
2027-06-07 6.7210 6.5866 6.8555
2027-06-08 6.7254 6.5909 6.8600
2027-06-09 6.7371 6.6024 6.8719
2027-06-10 6.7572 6.6221 6.8923
2027-06-11 6.7572 6.6221 6.8923
2027-06-12 6.7373 6.6025 6.8720
2027-06-13 6.7174 6.5830 6.8517
2027-06-14 6.7334 6.5987 6.8681
2027-06-15 6.7165 6.5822 6.8508
2027-06-16 6.6967 6.5628 6.8306
2027-06-17 6.7166 6.5823 6.8510
2027-06-18 6.6968 6.5629 6.8307
2027-06-19 6.7080 6.5739 6.8422
2027-06-20 6.7276 6.5931 6.8622
2027-06-21 6.7476 6.6127 6.8826
2027-06-22 6.7277 6.5932 6.8623
2027-06-23 6.7079 6.5737 6.8420
2027-06-24 6.6881 6.5543 6.8218
2027-06-25 6.7038 6.5697 6.8378
2027-06-26 6.6840 6.5503 6.8177
2027-06-27 6.7005 6.5665 6.8345
2027-06-28 6.6807 6.5471 6.8143
2027-06-29 6.7006 6.5666 6.8346
2027-06-30 6.7205 6.5861 6.8550
2027 July
2027-07-01 6.7406 6.6057 6.8754
2027-07-02 6.7397 6.6049 6.8745
2027-07-03 6.7397 6.6049 6.8745
2027-07-04 6.7485 6.6135 6.8835
2027-07-05 6.7523 6.6173 6.8874
2027-07-06 6.7389 6.6041 6.8737
2027-07-07 6.7492 6.6143 6.8842
2027-07-08 6.7489 6.6139 6.8839
2027-07-09 6.7614 6.6262 6.8966
2027-07-10 6.7614 6.6262 6.8966
2027-07-11 6.7430 6.6082 6.8779
2027-07-12 6.7631 6.6278 6.8984
2027-07-13 6.7431 6.6083 6.8780
2027-07-14 6.7529 6.6178 6.8879
2027-07-15 6.7730 6.6375 6.9084
2027-07-16 6.7557 6.6205 6.8908
2027-07-17 6.7581 6.6230 6.8933
2027-07-18 6.7684 6.6331 6.9038
2027-07-19 6.7886 6.6528 6.9244
2027-07-20 6.7686 6.6332 6.9039
2027-07-21 6.7529 6.6179 6.8880
2027-07-22 6.7549 6.6198 6.8899
2027-07-23 6.7591 6.6239 6.8943
2027-07-24 6.7591 6.6239 6.8943
2027-07-25 6.7628 6.6275 6.8980
2027-07-26 6.7428 6.6080 6.8777
2027-07-27 6.7508 6.6158 6.8858
2027-07-28 6.7309 6.5962 6.8655
2027-07-29 6.7509 6.6159 6.8859
2027-07-30 6.7310 6.5964 6.8656
2027-07-31 6.7310 6.5964 6.8656
2027 August
2027-08-01 6.7210 6.5866 6.8555
2027-08-02 6.7113 6.5771 6.8456
2027-08-03 6.7313 6.5967 6.8659
2027-08-04 6.7514 6.6163 6.8864
2027-08-05 6.7314 6.5968 6.8661
2027-08-06 6.7389 6.6041 6.8736
2027-08-07 6.7389 6.6041 6.8736
2027-08-08 6.7526 6.6176 6.8877
2027-08-09 6.7327 6.5981 6.8674
2027-08-10 6.7325 6.5978 6.8671
2027-08-11 6.7205 6.5861 6.8549
2027-08-12 6.7011 6.5671 6.8351
2027-08-13 6.7176 6.5832 6.8519
2027-08-14 6.7176 6.5832 6.8519
2027-08-15 6.7075 6.5734 6.8417
2027-08-16 6.7264 6.5918 6.8609
2027-08-17 6.7235 6.5890 6.8579
2027-08-18 6.7074 6.5733 6.8416
2027-08-19 6.6876 6.5539 6.8214
2027-08-20 6.7075 6.5734 6.8417
2027-08-21 6.7075 6.5734 6.8417
2027-08-22 6.7087 6.5746 6.8429
2027-08-23 6.6889 6.5552 6.8227
2027-08-24 6.7088 6.5747 6.8430
2027-08-25 6.7288 6.5942 6.8634
2027-08-26 6.7090 6.5748 6.8431
2027-08-27 6.7091 6.5749 6.8433
2027-08-28 6.7091 6.5749 6.8433
2027-08-29 6.7033 6.5692 6.8373
2027-08-30 6.7232 6.5887 6.8577
2027-08-31 6.7034 6.5693 6.8374
2027 September
2027-09-01 6.7027 6.5687 6.8368
2027-09-02 6.6829 6.5493 6.8166
2027-09-03 6.6877 6.5539 6.8214
2027-09-04 6.6898 6.5560 6.8236
2027-09-05 6.6893 6.5555 6.8231
2027-09-06 6.6695 6.5362 6.8029
2027-09-07 6.6628 6.5295 6.7960
2027-09-08 6.6826 6.5489 6.8162
2027-09-09 6.6629 6.5296 6.7961
2027-09-10 6.6788 6.5452 6.8124
2027-09-11 6.6788 6.5452 6.8124
2027-09-12 6.6775 6.5439 6.8110
2027-09-13 6.6974 6.5634 6.8313
2027-09-14 6.7151 6.5808 6.8494
2027-09-15 6.7210 6.5865 6.8554
2027-09-16 6.7211 6.5867 6.8556
2027-09-17 6.7212 6.5868 6.8556
2027-09-18 6.7270 6.5924 6.8615
2027-09-19 6.7141 6.5798 6.8484
2027-09-20 6.7219 6.5875 6.8563
2027-09-21 6.7419 6.6071 6.8767
2027-09-22 6.7554 6.6203 6.8905
2027-09-23 6.7355 6.6008 6.8702
2027-09-24 6.7355 6.6008 6.8702
2027-09-25 6.7288 6.5942 6.8633
2027-09-26 6.7322 6.5975 6.8668
2027-09-27 6.7123 6.5781 6.8466
2027-09-28 6.6925 6.5587 6.8264
2027-09-29 6.6904 6.5566 6.8242
2027-09-30 6.7017 6.5676 6.8357
2027 October
2027-10-01 6.7017 6.5676 6.8357
2027-10-02 6.7030 6.5689 6.8370
2027-10-03 6.7229 6.5885 6.8574
2027-10-04 6.7335 6.5989 6.8682
2027-10-05 6.7536 6.6185 6.8887
2027-10-06 6.7602 6.6250 6.8954
2027-10-07 6.7622 6.6270 6.8975
2027-10-08 6.7622 6.6270 6.8975
2027-10-09 6.7471 6.6121 6.8820
2027-10-10 6.7271 6.5926 6.8617
2027-10-11 6.7144 6.5801 6.8487
2027-10-12 6.6946 6.5607 6.8285
2027-10-13 6.6748 6.5413 6.8083
2027-10-14 6.6947 6.5608 6.8286
2027-10-15 6.6981 6.5642 6.8321
2027-10-16 6.6784 6.5448 6.8119
2027-10-17 6.6840 6.5503 6.8176
2027-10-18 6.6642 6.5309 6.7975
2027-10-19 6.6508 6.5178 6.7839
2027-10-20 6.6706 6.5372 6.8040
2027-10-21 6.6509 6.5179 6.7840
2027-10-22 6.6509 6.5179 6.7840
2027-10-23 6.6593 6.5261 6.7925
2027-10-24 6.6788 6.5452 6.8123
2027-10-25 6.6861 6.5524 6.8198
2027-10-26 6.6911 6.5572 6.8249
2027-10-27 6.6924 6.5585 6.8262
2027-10-28 6.6726 6.5391 6.8061
2027-10-29 6.6925 6.5586 6.8263
2027-10-30 6.6860 6.5523 6.8198
2027-10-31 6.6663 6.5330 6.7996
2027 November
2027-11-01 6.6862 6.5524 6.8199
2027-11-02 6.6816 6.5479 6.8152
2027-11-03 6.6699 6.5365 6.8033