> Page 5: BSD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,810.5213 1,774.3108 1,846.7317
2030-01-02 1,816.7988 1,780.4628 1,853.1347
2030-01-03 1,810.6642 1,774.4509 1,846.8775
2030-01-04 1,806.2262 1,770.1017 1,842.3507
2030-01-05 1,812.4888 1,776.2390 1,848.7386
2030-01-06 1,818.7731 1,782.3976 1,855.1486
2030-01-07 1,812.6319 1,776.3792 1,848.8845
2030-01-08 1,818.5305 1,782.1599 1,854.9011
2030-01-09 1,824.8358 1,788.3391 1,861.3325
2030-01-10 1,831.1629 1,794.5396 1,867.7862
2030-01-11 1,837.5120 1,800.7617 1,874.2622
2030-01-12 1,841.9175 1,805.0791 1,878.7558
2030-01-13 1,848.3038 1,811.3378 1,885.2699
2030-01-14 1,842.0629 1,805.2216 1,878.9041
2030-01-15 1,848.4497 1,811.4807 1,885.4187
2030-01-16 1,844.1304 1,807.2477 1,881.0130
2030-01-17 1,840.9879 1,804.1681 1,877.8076
2030-01-18 1,841.8309 1,804.9943 1,878.6676
2030-01-19 1,841.4139 1,804.5857 1,878.2422
2030-01-20 1,847.7985 1,810.8426 1,884.7545
2030-01-21 1,844.1957 1,807.3117 1,881.0796
2030-01-22 1,846.4440 1,809.5151 1,883.3729
2030-01-23 1,852.8461 1,815.7891 1,889.9030
2030-01-24 1,847.9148 1,810.9565 1,884.8731
2030-01-25 1,848.8344 1,811.8577 1,885.8110
2030-01-26 1,842.5916 1,805.7398 1,879.4434
2030-01-27 1,848.9803 1,812.0007 1,885.9599
2030-01-28 1,842.7370 1,805.8823 1,879.5918
2030-01-29 1,849.1262 1,812.1437 1,886.1087
2030-01-30 1,842.8825 1,806.0248 1,879.7401
2030-01-31 1,849.2722 1,812.2867 1,886.2576
2030 February
2030-02-01 1,855.6840 1,818.5703 1,892.7977
2030-02-02 1,849.4181 1,812.4298 1,886.4065
2030-02-03 1,843.1734 1,806.3100 1,880.0369
2030-02-04 1,836.9498 1,800.2108 1,873.6888
2030-02-05 1,843.3189 1,806.4525 1,880.1853
2030-02-06 1,837.0948 1,800.3529 1,873.8367
2030-02-07 1,843.4644 1,806.5951 1,880.3337
2030-02-08 1,842.6750 1,805.8215 1,879.5285
2030-02-09 1,845.1025 1,808.2005 1,882.0046
2030-02-10 1,851.4999 1,814.4699 1,888.5299
2030-02-11 1,849.8430 1,812.8461 1,886.8398
2030-02-12 1,845.9943 1,809.0744 1,882.9142
2030-02-13 1,852.3948 1,815.3469 1,889.4427
2030-02-14 1,858.8175 1,821.6411 1,895.9938
2030-02-15 1,863.6469 1,826.3740 1,900.9199
2030-02-16 1,857.3542 1,820.2071 1,894.5013
2030-02-17 1,863.7940 1,826.5182 1,901.0699
2030-02-18 1,857.5008 1,820.3508 1,894.6508
2030-02-19 1,863.9412 1,826.6623 1,901.2200
2030-02-20 1,857.6474 1,820.4945 1,894.8003
2030-02-21 1,864.0883 1,826.8065 1,901.3700
2030-02-22 1,859.7972 1,822.6012 1,896.9931
2030-02-23 1,853.5174 1,816.4471 1,890.5878
2030-02-24 1,847.2588 1,810.3137 1,884.2040
2030-02-25 1,846.9399 1,810.0011 1,883.8787
2030-02-26 1,853.3437 1,816.2768 1,890.4105
2030-02-27 1,859.7696 1,822.5742 1,896.9650
2030-02-28 1,858.9606 1,821.7814 1,896.1398
2030 March
2030-03-01 1,855.3924 1,818.2846 1,892.5003
2030-03-02 1,861.8255 1,824.5890 1,899.0620
2030-03-03 1,860.9417 1,823.7229 1,898.1606
2030-03-04 1,854.6581 1,817.5649 1,891.7513
2030-03-05 1,852.7237 1,815.6693 1,889.7782
2030-03-06 1,859.1475 1,821.9646 1,896.3305
2030-03-07 1,865.5936 1,828.2817 1,902.9055
2030-03-08 1,859.2943 1,822.1084 1,896.4802
2030-03-09 1,865.7409 1,828.4261 1,903.0557
2030-03-10 1,872.2098 1,834.7656 1,909.6540
2030-03-11 1,865.8881 1,828.5704 1,903.2059
2030-03-12 1,859.5878 1,822.3960 1,896.7796
2030-03-13 1,866.0354 1,828.7147 1,903.3561
2030-03-14 1,862.4336 1,825.1849 1,899.6823
2030-03-15 1,865.1185 1,827.8161 1,902.4209
2030-03-16 1,863.6157 1,826.3433 1,900.8880
2030-03-17 1,863.4585 1,826.1893 1,900.7276
2030-03-18 1,864.7842 1,827.4885 1,902.0799
2030-03-19 1,858.4876 1,821.3179 1,895.6574
2030-03-20 1,853.1023 1,816.0403 1,890.1643
2030-03-21 1,859.5274 1,822.3369 1,896.7180
2030-03-22 1,853.2486 1,816.1836 1,890.3135
2030-03-23 1,851.5519 1,814.5209 1,888.5830
2030-03-24 1,855.3483 1,818.2413 1,892.4553
2030-03-25 1,849.0836 1,812.1019 1,886.0652
2030-03-26 1,855.4947 1,818.3849 1,892.6046
2030-03-27 1,861.9282 1,824.6896 1,899.1667
2030-03-28 1,859.4228 1,822.2343 1,896.6112
2030-03-29 1,859.5482 1,822.3573 1,896.7392
2030-03-30 1,853.2693 1,816.2039 1,890.3347
2030-03-31 1,859.6950 1,822.5011 1,896.8889
2030 April
2030-04-01 1,866.1430 1,828.8201 1,903.4658
2030-04-02 1,867.2980 1,829.9521 1,904.6440
2030-04-03 1,864.8100 1,827.5138 1,902.1062
2030-04-04 1,871.2757 1,833.8502 1,908.7012
2030-04-05 1,876.0903 1,838.5685 1,913.6121
2030-04-06 1,882.5951 1,844.9432 1,920.2470
2030-04-07 1,889.1225 1,851.3400 1,926.9049
2030-04-08 1,882.7437 1,845.0888 1,920.3986
2030-04-09 1,878.7251 1,841.1506 1,916.2996
2030-04-10 1,885.2391 1,847.5343 1,922.9438
2030-04-11 1,887.0522 1,849.3111 1,924.7932
2030-04-12 1,885.2709 1,847.5655 1,922.9764
2030-04-13 1,882.7355 1,845.0808 1,920.3902
2030-04-14 1,888.0080 1,850.2478 1,925.7681
2030-04-15 1,894.5541 1,856.6630 1,932.4452
2030-04-16 1,901.1230 1,863.1005 1,939.1454
2030-04-17 1,907.7146 1,869.5603 1,945.8689
2030-04-18 1,909.4148 1,871.2265 1,947.6031
2030-04-19 1,902.9675 1,864.9081 1,941.0268
2030-04-20 1,898.4025 1,860.4345 1,936.3706
2030-04-21 1,891.9924 1,854.1526 1,929.8323
2030-04-22 1,898.5524 1,860.5813 1,936.5234
2030-04-23 1,905.1351 1,867.0324 1,943.2378
2030-04-24 1,903.7417 1,865.6669 1,941.8165
2030-04-25 1,897.3136 1,859.3673 1,935.2598
2030-04-26 1,890.9071 1,853.0890 1,928.7253
2030-04-27 1,885.9442 1,848.2253 1,923.6630
2030-04-28 1,892.4832 1,854.6335 1,930.3328
2030-04-29 1,887.8869 1,850.1292 1,925.6446
2030-04-30 1,894.4326 1,856.5440 1,932.3213
2030 May
2030-05-01 1,888.0359 1,850.2752 1,925.7966
2030-05-02 1,894.5822 1,856.6905 1,932.4738
2030-05-03 1,901.1511 1,863.1281 1,939.1741
2030-05-04 1,899.4778 1,861.4882 1,937.4674
2030-05-05 1,893.0732 1,855.2117 1,930.9346
2030-05-06 1,886.6810 1,848.9474 1,924.4147
2030-05-07 1,880.3105 1,842.7043 1,917.9167
2030-05-08 1,873.9615 1,836.4822 1,911.4407
2030-05-09 1,880.4589 1,842.8497 1,918.0681
2030-05-10 1,886.9789 1,849.2393 1,924.7185
2030-05-11 1,882.5356 1,844.8849 1,920.1863
2030-05-12 1,876.1791 1,838.6555 1,913.7026
2030-05-13 1,882.6842 1,845.0305 1,920.3379
2030-05-14 1,889.2119 1,851.4277 1,926.9961
2030-05-15 1,890.9195 1,853.1011 1,928.7379
2030-05-16 1,884.5346 1,846.8439 1,922.2253
2030-05-17 1,886.3245 1,848.5980 1,924.0510
2030-05-18 1,879.9552 1,842.3561 1,917.5543
2030-05-19 1,886.4734 1,848.7439 1,924.2029
2030-05-20 1,893.0142 1,855.1540 1,930.8745
2030-05-21 1,886.6223 1,848.8899 1,924.3548
2030-05-22 1,880.2520 1,842.6469 1,917.8570
2030-05-23 1,873.9031 1,836.4251 1,911.3812
2030-05-24 1,880.4004 1,842.7924 1,918.0084
2030-05-25 1,876.5011 1,838.9711 1,914.0311
2030-05-26 1,870.1649 1,832.7616 1,907.5682
2030-05-27 1,874.7032 1,837.2091 1,912.1973
2030-05-28 1,881.2032 1,843.5792 1,918.8273
2030-05-29 1,874.8512 1,837.3541 1,912.3482
2030-05-30 1,868.5206 1,831.1502 1,905.8910
2030-05-31 1,862.2113 1,824.9671 1,899.4556
2030 June
2030-06-01 1,855.9234 1,818.8050 1,893.0419
2030-06-02 1,862.3583 1,825.1112 1,899.6055
2030-06-03 1,856.0699 1,818.9485 1,893.1913
2030-06-04 1,862.5053 1,825.2552 1,899.7554
2030-06-05 1,856.2164 1,819.0921 1,893.3407
2030-06-06 1,862.6523 1,825.3993 1,899.9054
2030-06-07 1,869.1106 1,831.7284 1,906.4928
2030-06-08 1,862.7994 1,825.5434 1,900.0554
2030-06-09 1,869.2581 1,831.8729 1,906.6433
2030-06-10 1,862.9464 1,825.6875 1,900.2053
2030-06-11 1,856.6560 1,819.5229 1,893.7891
2030-06-12 1,850.3868 1,813.3791 1,887.3946
2030-06-13 1,856.8025 1,819.6665 1,893.9386
2030-06-14 1,851.9503 1,814.9113 1,888.9893
2030-06-15 1,845.6970 1,808.7830 1,882.6109
2030-06-16 1,839.4648 1,802.6755 1,876.2541
2030-06-17 1,845.8427 1,808.9258 1,882.7595
2030-06-18 1,839.6100 1,802.8178 1,876.4022
2030-06-19 1,833.3984 1,796.7304 1,870.0664
2030-06-20 1,839.7552 1,802.9601 1,876.5503
2030-06-21 1,842.0137 1,805.1735 1,878.8540
2030-06-22 1,848.4004 1,811.4324 1,885.3684
2030-06-23 1,842.1591 1,805.3160 1,879.0023
2030-06-24 1,848.5463 1,811.5754 1,885.5172
2030-06-25 1,844.9943 1,808.0944 1,881.8942
2030-06-26 1,839.2393 1,802.4545 1,876.0241
2030-06-27 1,845.6163 1,808.7040 1,882.5287
2030-06-28 1,839.3845 1,802.5968 1,876.1722
2030-06-29 1,833.3858 1,796.7180 1,870.0535
2030-06-30 1,827.1952 1,790.6513 1,863.7391
2030 July
2030-07-01 1,831.0467 1,794.4258 1,867.6677
2030-07-02 1,837.3954 1,800.6475 1,874.1433
2030-07-03 1,831.1912 1,794.5674 1,867.8151
2030-07-04 1,830.9193 1,794.3009 1,867.5377
2030-07-05 1,824.7371 1,788.2423 1,861.2318
2030-07-06 1,826.7152 1,790.1809 1,863.2495
2030-07-07 1,820.5471 1,784.1361 1,856.9580
2030-07-08 1,822.0264 1,785.5859 1,858.4670
2030-07-09 1,826.5444 1,790.0135 1,863.0753
2030-07-10 1,832.8775 1,796.2199 1,869.5350
2030-07-11 1,826.6886 1,790.1548 1,863.2224
2030-07-12 1,820.5206 1,784.1102 1,856.9310
2030-07-13 1,826.8328 1,790.2961 1,863.3694
2030-07-14 1,820.6643 1,784.2510 1,857.0776
2030-07-15 1,814.5167 1,778.2263 1,850.8070
2030-07-16 1,820.4133 1,784.0050 1,856.8215
2030-07-17 1,826.7251 1,790.1906 1,863.2596
2030-07-18 1,820.5570 1,784.1458 1,856.9681
2030-07-19 1,815.5824 1,779.2707 1,851.8940
2030-07-20 1,809.4519 1,773.2629 1,845.6409
2030-07-21 1,812.1753 1,775.9318 1,848.4188
2030-07-22 1,810.7701 1,774.5547 1,846.9855
2030-07-23 1,816.9108 1,780.5726 1,853.2490
2030-07-24 1,810.7758 1,774.5603 1,846.9913
2030-07-25 1,817.0542 1,780.7131 1,853.3953
2030-07-26 1,821.6265 1,785.1940 1,858.0590
2030-07-27 1,815.4756 1,779.1661 1,851.7851
2030-07-28 1,812.4131 1,776.1649 1,848.6614
2030-07-29 1,810.8878 1,774.6701 1,847.1056
2030-07-30 1,817.1666 1,780.8233 1,853.5099
2030-07-31 1,818.3078 1,781.9416 1,854.6739
2030 August
2030-08-01 1,812.1681 1,775.9247 1,848.4115
2030-08-02 1,818.4513 1,782.0823 1,854.8203
2030-08-03 1,824.7563 1,788.2612 1,861.2514
2030-08-04 1,824.1498 1,787.6668 1,860.6328
2030-08-05 1,826.3013 1,789.7753 1,862.8274
2030-08-06 1,828.8197 1,792.2433 1,865.3961
2030-08-07 1,831.7629 1,795.1277 1,868.3982
2030-08-08 1,838.1141 1,801.3518 1,874.8764
2030-08-09 1,831.9075 1,795.2694 1,868.5457
2030-08-10 1,838.2592 1,801.4940 1,875.0243
2030-08-11 1,838.0306 1,801.2699 1,874.7912
2030-08-12 1,844.4034 1,807.5154 1,881.2915
2030-08-13 1,838.1756 1,801.4121 1,874.9391
2030-08-14 1,844.5490 1,807.6580 1,881.4400
2030-08-15 1,838.3207 1,801.5543 1,875.0871
2030-08-16 1,833.0875 1,796.4258 1,869.7493
2030-08-17 1,839.4433 1,802.6544 1,876.2321
2030-08-18 1,845.8210 1,808.9046 1,882.7375
2030-08-19 1,841.9285 1,805.0899 1,878.7670
2030-08-20 1,835.7090 1,798.9949 1,872.4232
2030-08-21 1,842.0739 1,805.2324 1,878.9153
2030-08-22 1,835.8539 1,799.1369 1,872.5710
2030-08-23 1,842.2193 1,805.3749 1,879.0636
2030-08-24 1,841.0701 1,804.2487 1,877.8915
2030-08-25 1,847.4535 1,810.5044 1,884.4026
2030-08-26 1,853.8590 1,816.7819 1,890.9362
2030-08-27 1,855.1453 1,818.0424 1,892.2482
2030-08-28 1,848.8813 1,811.9037 1,885.8589
2030-08-29 1,855.2918 1,818.1859 1,892.3976
2030-08-30 1,861.7245 1,824.4900 1,898.9590
2030-08-31 1,855.4382 1,818.3294 1,892.5470
2030 September
2030-09-01 1,861.8714 1,824.6340 1,899.1089
2030-09-02 1,855.5847 1,818.4730 1,892.6964
2030-09-03 1,851.6552 1,814.6221 1,888.6883
2030-09-04 1,846.3322 1,809.4056 1,883.2588
2030-09-05 1,840.0979 1,803.2959 1,876.8998
2030-09-06 1,846.4779 1,809.5484 1,883.4075
2030-09-07 1,850.5792 1,813.5676 1,887.5908
2030-09-08 1,849.2255 1,812.2410 1,886.2100
2030-09-09 1,855.6372 1,818.5245 1,892.7500
2030-09-10 1,849.3715 1,812.3841 1,886.3589
2030-09-11 1,855.7837 1,818.6680 1,892.8994
2030-09-12 1,857.5795 1,820.4279 1,894.7311
2030-09-13 1,864.0201 1,826.7397 1,901.3005
2030-09-14 1,870.4831 1,833.0735 1,907.8928
2030-09-15 1,871.0907 1,833.6689 1,908.5126
2030-09-16 1,865.6482 1,828.3352 1,902.9611
2030-09-17 1,872.1168 1,834.6745 1,909.5591
2030-09-18 1,874.6709 1,837.1775 1,912.1643
2030-09-19 1,875.9373 1,838.4186 1,913.4561
2030-09-20 1,869.6030 1,832.2110 1,906.9951
2030-09-21 1,863.2902 1,826.0244 1,900.5560
2030-09-22 1,869.7506 1,832.3556 1,907.1456
2030-09-23 1,876.2335 1,838.7088 1,913.7581
2030-09-24 1,882.7388 1,845.0840 1,920.3936
2030-09-25 1,876.3816 1,838.8539 1,913.9092
2030-09-26 1,882.8874 1,845.2297 1,920.5451
2030-09-27 1,889.4158 1,851.6275 1,927.2041
2030-09-28 1,886.3844 1,848.6567 1,924.1121
2030-09-29 1,889.2264 1,851.4419 1,927.0110
2030-09-30 1,889.5202 1,851.7298 1,927.3106
2030 October
2030-10-01 1,892.1011 1,854.2591 1,929.9431
2030-10-02 1,898.6614 1,860.6882 1,936.6347
2030-10-03 1,905.2445 1,867.1396 1,943.3494
2030-10-04 1,898.8113 1,860.8351 1,936.7875
2030-10-05 1,892.3998 1,854.5518 1,930.2478
2030-10-06 1,893.7375 1,855.8628 1,931.6123
2030-10-07 1,891.5158 1,853.6855 1,929.3461
2030-10-08 1,898.0741 1,860.1126 1,936.0356
2030-10-09 1,895.0242 1,857.1237 1,932.9246
2030-10-10 1,901.5946 1,863.5627 1,939.6265
2030-10-11 1,908.1879 1,870.0241 1,946.3517
2030-10-12 1,909.4296 1,871.2410 1,947.6182
2030-10-13 1,914.4506 1,876.1616 1,952.7396
2030-10-14 1,908.9954 1,870.8155 1,947.1753
2030-10-15 1,902.5495 1,864.4986 1,940.6005
2030-10-16 1,899.9588 1,861.9596 1,937.9580
2030-10-17 1,893.5434 1,855.6726 1,931.4143
2030-10-18 1,900.1088 1,862.1066 1,938.1109
2030-10-19 1,898.9001 1,860.9221 1,936.8781
2030-10-20 1,905.4840 1,867.3743 1,943.5937
2030-10-21 1,899.0499 1,861.0689 1,937.0309
2030-10-22 1,905.6344 1,867.5217 1,943.7471
2030-10-23 1,899.5223 1,861.5319 1,937.5128
2030-10-24 1,903.2678 1,865.2025 1,941.3332
2030-10-25 1,898.2666 1,860.3013 1,936.2320
2030-10-26 1,891.8570 1,854.0198 1,929.6941
2030-10-27 1,898.4165 1,860.4481 1,936.3848
2030-10-28 1,893.8940 1,856.0161 1,931.7718
2030-10-29 1,900.4605 1,862.4513 1,938.4697
2030-10-30 1,894.0434 1,856.1626 1,931.9243
2030-10-31 1,887.6480 1,849.8951 1,925.4010
2030 November
2030-11-01 1,885.2612 1,847.5560 1,922.9665
2030-11-02 1,878.8955 1,841.3176 1,916.4734