> Page 2: BSD/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3000 0.2940 0.3060
2027-01-02 0.3008 0.2948 0.3068
2027-01-03 0.3000 0.2940 0.3060
2027-01-04 0.3006 0.2946 0.3066
2027-01-05 0.3013 0.2953 0.3074
2027-01-06 0.3007 0.2947 0.3067
2027-01-07 0.3015 0.2954 0.3075
2027-01-08 0.3007 0.2947 0.3067
2027-01-09 0.3000 0.2940 0.3060
2027-01-10 0.2999 0.2939 0.3059
2027-01-11 0.3007 0.2946 0.3067
2027-01-12 0.3002 0.2942 0.3062
2027-01-13 0.3002 0.2942 0.3062
2027-01-14 0.2994 0.2934 0.3054
2027-01-15 0.2987 0.2927 0.3046
2027-01-16 0.2994 0.2934 0.3054
2027-01-17 0.2987 0.2927 0.3046
2027-01-18 0.2987 0.2928 0.3047
2027-01-19 0.2980 0.2920 0.3039
2027-01-20 0.2987 0.2928 0.3047
2027-01-21 0.2995 0.2935 0.3055
2027-01-22 0.2987 0.2928 0.3047
2027-01-23 0.2992 0.2932 0.3052
2027-01-24 0.2984 0.2925 0.3044
2027-01-25 0.2992 0.2932 0.3052
2027-01-26 0.2984 0.2925 0.3044
2027-01-27 0.2992 0.2932 0.3052
2027-01-28 0.2984 0.2925 0.3044
2027-01-29 0.2992 0.2932 0.3052
2027-01-30 0.2999 0.2939 0.3059
2027-01-31 0.2992 0.2932 0.3052
2027 February
2027-02-01 0.2999 0.2939 0.3059
2027-02-02 0.3002 0.2942 0.3062
2027-02-03 0.3009 0.2949 0.3069
2027-02-04 0.3002 0.2942 0.3062
2027-02-05 0.2994 0.2934 0.3054
2027-02-06 0.2987 0.2927 0.3046
2027-02-07 0.2994 0.2934 0.3054
2027-02-08 0.3002 0.2942 0.3062
2027-02-09 0.2997 0.2937 0.3057
2027-02-10 0.2989 0.2929 0.3049
2027-02-11 0.2982 0.2922 0.3041
2027-02-12 0.2983 0.2923 0.3042
2027-02-13 0.2990 0.2931 0.3050
2027-02-14 0.2998 0.2938 0.3058
2027-02-15 0.2990 0.2930 0.3050
2027-02-16 0.2998 0.2938 0.3058
2027-02-17 0.3005 0.2945 0.3066
2027-02-18 0.2998 0.2938 0.3058
2027-02-19 0.3003 0.2943 0.3064
2027-02-20 0.2996 0.2936 0.3056
2027-02-21 0.3000 0.2940 0.3060
2027-02-22 0.2993 0.2933 0.3052
2027-02-23 0.3000 0.2940 0.3060
2027-02-24 0.2993 0.2933 0.3052
2027-02-25 0.2998 0.2938 0.3058
2027-02-26 0.3006 0.2945 0.3066
2027-02-27 0.2998 0.2938 0.3058
2027-02-28 0.2997 0.2937 0.3057
2027 March
2027-03-01 0.3004 0.2944 0.3064
2027-03-02 0.3004 0.2944 0.3065
2027-03-03 0.2997 0.2937 0.3057
2027-03-04 0.3004 0.2944 0.3065
2027-03-05 0.2998 0.2938 0.3058
2027-03-06 0.2990 0.2931 0.3050
2027-03-07 0.2998 0.2938 0.3058
2027-03-08 0.2990 0.2931 0.3050
2027-03-09 0.2983 0.2923 0.3043
2027-03-10 0.2989 0.2929 0.3049
2027-03-11 0.2997 0.2937 0.3056
2027-03-12 0.2989 0.2929 0.3049
2027-03-13 0.2981 0.2922 0.3041
2027-03-14 0.2974 0.2914 0.3033
2027-03-15 0.2977 0.2917 0.3036
2027-03-16 0.2984 0.2925 0.3044
2027-03-17 0.2992 0.2932 0.3052
2027-03-18 0.2984 0.2925 0.3044
2027-03-19 0.2990 0.2930 0.3050
2027-03-20 0.2995 0.2935 0.3055
2027-03-21 0.2988 0.2928 0.3047
2027-03-22 0.2990 0.2931 0.3050
2027-03-23 0.2983 0.2923 0.3043
2027-03-24 0.2990 0.2931 0.3050
2027-03-25 0.2998 0.2938 0.3058
2027-03-26 0.2990 0.2931 0.3050
2027-03-27 0.2983 0.2923 0.3043
2027-03-28 0.2990 0.2931 0.3050
2027-03-29 0.2998 0.2938 0.3058
2027-03-30 0.2991 0.2931 0.3051
2027-03-31 0.2986 0.2926 0.3046
2027 April
2027-04-01 0.2985 0.2925 0.3045
2027-04-02 0.2992 0.2933 0.3052
2027-04-03 0.2985 0.2925 0.3045
2027-04-04 0.2990 0.2931 0.3050
2027-04-05 0.2983 0.2923 0.3043
2027-04-06 0.2990 0.2931 0.3050
2027-04-07 0.2983 0.2923 0.3043
2027-04-08 0.2987 0.2928 0.3047
2027-04-09 0.2986 0.2926 0.3046
2027-04-10 0.2990 0.2930 0.3049
2027-04-11 0.2987 0.2927 0.3046
2027-04-12 0.2994 0.2934 0.3054
2027-04-13 0.2987 0.2927 0.3046
2027-04-14 0.2987 0.2928 0.3047
2027-04-15 0.2990 0.2930 0.3050
2027-04-16 0.2998 0.2938 0.3058
2027-04-17 0.3004 0.2943 0.3064
2027-04-18 0.2996 0.2936 0.3056
2027-04-19 0.3004 0.2943 0.3064
2027-04-20 0.3009 0.2949 0.3070
2027-04-21 0.3017 0.2957 0.3077
2027-04-22 0.3009 0.2949 0.3070
2027-04-23 0.3004 0.2944 0.3064
2027-04-24 0.3003 0.2943 0.3063
2027-04-25 0.3006 0.2946 0.3067
2027-04-26 0.3013 0.2953 0.3073
2027-04-27 0.3005 0.2945 0.3065
2027-04-28 0.3004 0.2943 0.3064
2027-04-29 0.3003 0.2943 0.3063
2027-04-30 0.2995 0.2935 0.3055
2027 May
2027-05-01 0.3001 0.2941 0.3061
2027-05-02 0.3002 0.2942 0.3062
2027-05-03 0.3001 0.2941 0.3061
2027-05-04 0.3003 0.2943 0.3063
2027-05-05 0.3006 0.2946 0.3066
2027-05-06 0.3005 0.2944 0.3065
2027-05-07 0.2999 0.2939 0.3059
2027-05-08 0.3000 0.2940 0.3060
2027-05-09 0.3007 0.2947 0.3068
2027-05-10 0.3004 0.2944 0.3064
2027-05-11 0.3001 0.2941 0.3061
2027-05-12 0.3003 0.2943 0.3063
2027-05-13 0.3001 0.2941 0.3061
2027-05-14 0.2998 0.2938 0.3058
2027-05-15 0.2994 0.2934 0.3054
2027-05-16 0.2986 0.2927 0.3046
2027-05-17 0.2994 0.2934 0.3054
2027-05-18 0.3002 0.2942 0.3062
2027-05-19 0.3008 0.2948 0.3068
2027-05-20 0.3001 0.2941 0.3061
2027-05-21 0.3008 0.2948 0.3068
2027-05-22 0.3011 0.2951 0.3071
2027-05-23 0.3003 0.2943 0.3063
2027-05-24 0.3011 0.2951 0.3071
2027-05-25 0.3007 0.2947 0.3067
2027-05-26 0.3015 0.2954 0.3075
2027-05-27 0.3017 0.2957 0.3077
2027-05-28 0.3024 0.2963 0.3084
2027-05-29 0.3016 0.2956 0.3077
2027-05-30 0.3009 0.2948 0.3069
2027-05-31 0.3016 0.2956 0.3077
2027 June
2027-06-01 0.3009 0.2948 0.3069
2027-06-02 0.3016 0.2956 0.3077
2027-06-03 0.3024 0.2963 0.3084
2027-06-04 0.3016 0.2956 0.3077
2027-06-05 0.3009 0.2948 0.3069
2027-06-06 0.3016 0.2956 0.3077
2027-06-07 0.3009 0.2949 0.3069
2027-06-08 0.3017 0.2956 0.3077
2027-06-09 0.3009 0.2949 0.3069
2027-06-10 0.3017 0.2956 0.3077
2027-06-11 0.3009 0.2949 0.3069
2027-06-12 0.3011 0.2951 0.3071
2027-06-13 0.3014 0.2953 0.3074
2027-06-14 0.3017 0.2956 0.3077
2027-06-15 0.3009 0.2949 0.3069
2027-06-16 0.3017 0.2956 0.3077
2027-06-17 0.3016 0.2956 0.3077
2027-06-18 0.3018 0.2958 0.3079
2027-06-19 0.3026 0.2965 0.3087
2027-06-20 0.3018 0.2958 0.3079
2027-06-21 0.3026 0.2965 0.3087
2027-06-22 0.3020 0.2959 0.3080
2027-06-23 0.3017 0.2957 0.3078
2027-06-24 0.3025 0.2965 0.3086
2027-06-25 0.3017 0.2957 0.3078
2027-06-26 0.3020 0.2959 0.3080
2027-06-27 0.3020 0.2960 0.3081
2027-06-28 0.3028 0.2967 0.3088
2027-06-29 0.3036 0.2975 0.3096
2027-06-30 0.3028 0.2967 0.3088
2027 July
2027-07-01 0.3033 0.2972 0.3093
2027-07-02 0.3032 0.2971 0.3092
2027-07-03 0.3039 0.2978 0.3100
2027-07-04 0.3032 0.2971 0.3092
2027-07-05 0.3039 0.2978 0.3100
2027-07-06 0.3032 0.2971 0.3092
2027-07-07 0.3032 0.2971 0.3092
2027-07-08 0.3024 0.2963 0.3084
2027-07-09 0.3024 0.2963 0.3084
2027-07-10 0.3031 0.2971 0.3092
2027-07-11 0.3024 0.2963 0.3084
2027-07-12 0.3016 0.2956 0.3076
2027-07-13 0.3011 0.2951 0.3071
2027-07-14 0.3018 0.2958 0.3078
2027-07-15 0.3026 0.2965 0.3086
2027-07-16 0.3019 0.2959 0.3079
2027-07-17 0.3011 0.2951 0.3072
2027-07-18 0.3019 0.2959 0.3079
2027-07-19 0.3011 0.2951 0.3072
2027-07-20 0.3004 0.2944 0.3064
2027-07-21 0.3008 0.2947 0.3068
2027-07-22 0.3000 0.2940 0.3060
2027-07-23 0.3008 0.2947 0.3068
2027-07-24 0.3000 0.2940 0.3060
2027-07-25 0.3008 0.2947 0.3068
2027-07-26 0.3000 0.2940 0.3060
2027-07-27 0.3007 0.2947 0.3067
2027-07-28 0.3007 0.2947 0.3067
2027-07-29 0.3000 0.2940 0.3060
2027-07-30 0.3007 0.2947 0.3067
2027-07-31 0.3000 0.2940 0.3060
2027 August
2027-08-01 0.3007 0.2947 0.3067
2027-08-02 0.3000 0.2940 0.3060
2027-08-03 0.3007 0.2947 0.3067
2027-08-04 0.3015 0.2955 0.3075
2027-08-05 0.3007 0.2947 0.3067
2027-08-06 0.3005 0.2945 0.3065
2027-08-07 0.3003 0.2943 0.3063
2027-08-08 0.2995 0.2935 0.3055
2027-08-09 0.2991 0.2931 0.3050
2027-08-10 0.2996 0.2937 0.3056
2027-08-11 0.2998 0.2938 0.3058
2027-08-12 0.2995 0.2935 0.3055
2027-08-13 0.2995 0.2935 0.3055
2027-08-14 0.3003 0.2943 0.3063
2027-08-15 0.3000 0.2940 0.3060
2027-08-16 0.2993 0.2933 0.3053
2027-08-17 0.3000 0.2940 0.3060
2027-08-18 0.2993 0.2933 0.3053
2027-08-19 0.3000 0.2940 0.3060
2027-08-20 0.3003 0.2943 0.3063
2027-08-21 0.3010 0.2950 0.3071
2027-08-22 0.3003 0.2943 0.3063
2027-08-23 0.2995 0.2935 0.3055
2027-08-24 0.2988 0.2928 0.3047
2027-08-25 0.2995 0.2935 0.3055
2027-08-26 0.2994 0.2934 0.3054
2027-08-27 0.2996 0.2936 0.3056
2027-08-28 0.3002 0.2942 0.3062
2027-08-29 0.3004 0.2944 0.3064
2027-08-30 0.3004 0.2944 0.3064
2027-08-31 0.3011 0.2951 0.3072
2027 September
2027-09-01 0.3004 0.2944 0.3064
2027-09-02 0.2996 0.2936 0.3056
2027-09-03 0.3004 0.2944 0.3064
2027-09-04 0.3004 0.2944 0.3064
2027-09-05 0.2996 0.2936 0.3056
2027-09-06 0.2989 0.2929 0.3049
2027-09-07 0.2996 0.2936 0.3056
2027-09-08 0.3001 0.2941 0.3061
2027-09-09 0.2994 0.2934 0.3053
2027-09-10 0.3000 0.2940 0.3060
2027-09-11 0.3000 0.2940 0.3060
2027-09-12 0.3007 0.2947 0.3068
2027-09-13 0.3000 0.2940 0.3060
2027-09-14 0.2995 0.2935 0.3055
2027-09-15 0.3003 0.2942 0.3063
2027-09-16 0.3010 0.2950 0.3070
2027-09-17 0.3010 0.2950 0.3070
2027-09-18 0.3010 0.2950 0.3070
2027-09-19 0.3014 0.2954 0.3075
2027-09-20 0.3008 0.2948 0.3068
2027-09-21 0.3009 0.2948 0.3069
2027-09-22 0.3001 0.2941 0.3061
2027-09-23 0.3009 0.2948 0.3069
2027-09-24 0.3013 0.2953 0.3074
2027-09-25 0.3011 0.2951 0.3071
2027-09-26 0.3003 0.2943 0.3063
2027-09-27 0.3011 0.2951 0.3071
2027-09-28 0.3004 0.2944 0.3064
2027-09-29 0.3012 0.2952 0.3072
2027-09-30 0.3004 0.2944 0.3064
2027 October
2027-10-01 0.3011 0.2950 0.3071
2027-10-02 0.3018 0.2958 0.3079
2027-10-03 0.3015 0.2954 0.3075
2027-10-04 0.3017 0.2957 0.3078
2027-10-05 0.3014 0.2953 0.3074
2027-10-06 0.3021 0.2961 0.3082
2027-10-07 0.3014 0.2953 0.3074
2027-10-08 0.3021 0.2961 0.3082
2027-10-09 0.3014 0.2953 0.3074
2027-10-10 0.3021 0.2961 0.3082
2027-10-11 0.3027 0.2966 0.3087
2027-10-12 0.3019 0.2959 0.3079
2027-10-13 0.3025 0.2965 0.3086
2027-10-14 0.3026 0.2966 0.3087
2027-10-15 0.3034 0.2973 0.3094
2027-10-16 0.3026 0.2966 0.3087
2027-10-17 0.3032 0.2972 0.3093
2027-10-18 0.3039 0.2978 0.3100
2027-10-19 0.3037 0.2976 0.3098
2027-10-20 0.3029 0.2969 0.3090
2027-10-21 0.3036 0.2975 0.3097
2027-10-22 0.3034 0.2974 0.3095
2027-10-23 0.3042 0.2981 0.3103
2027-10-24 0.3034 0.2974 0.3095
2027-10-25 0.3042 0.2981 0.3103
2027-10-26 0.3034 0.2974 0.3095
2027-10-27 0.3041 0.2980 0.3102
2027-10-28 0.3036 0.2975 0.3096
2027-10-29 0.3036 0.2976 0.3097
2027-10-30 0.3036 0.2976 0.3097
2027-10-31 0.3038 0.2977 0.3099
2027 November
2027-11-01 0.3043 0.2982 0.3104
2027-11-02 0.3035 0.2974 0.3096
2027-11-03 0.3040 0.2979 0.3101