> Page 2: BTN/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4237 1.3952 1.4522
2027-01-02 1.4211 1.3927 1.4496
2027-01-03 1.4248 1.3963 1.4533
2027-01-04 1.4248 1.3963 1.4533
2027-01-05 1.4249 1.3964 1.4534
2027-01-06 1.4245 1.3960 1.4530
2027-01-07 1.4207 1.3923 1.4491
2027-01-08 1.4239 1.3954 1.4524
2027-01-09 1.4219 1.3934 1.4503
2027-01-10 1.4181 1.3897 1.4465
2027-01-11 1.4181 1.3897 1.4465
2027-01-12 1.4200 1.3916 1.4484
2027-01-13 1.4237 1.3952 1.4521
2027-01-14 1.4199 1.3915 1.4483
2027-01-15 1.4176 1.3893 1.4460
2027-01-16 1.4175 1.3892 1.4459
2027-01-17 1.4194 1.3911 1.4478
2027-01-18 1.4194 1.3911 1.4478
2027-01-19 1.4157 1.3873 1.4440
2027-01-20 1.4193 1.3909 1.4477
2027-01-21 1.4215 1.3930 1.4499
2027-01-22 1.4251 1.3966 1.4536
2027-01-23 1.4213 1.3929 1.4497
2027-01-24 1.4198 1.3914 1.4482
2027-01-25 1.4198 1.3914 1.4482
2027-01-26 1.4198 1.3914 1.4482
2027-01-27 1.4160 1.3877 1.4443
2027-01-28 1.4140 1.3858 1.4423
2027-01-29 1.4177 1.3893 1.4460
2027-01-30 1.4139 1.3856 1.4422
2027-01-31 1.4170 1.3886 1.4453
2027 February
2027-02-01 1.4170 1.3886 1.4453
2027-02-02 1.4158 1.3875 1.4441
2027-02-03 1.4194 1.3910 1.4478
2027-02-04 1.4156 1.3873 1.4439
2027-02-05 1.4193 1.3909 1.4476
2027-02-06 1.4155 1.3872 1.4438
2027-02-07 1.4117 1.3835 1.4399
2027-02-08 1.4121 1.3839 1.4404
2027-02-09 1.4121 1.3839 1.4404
2027-02-10 1.4138 1.3856 1.4421
2027-02-11 1.4154 1.3870 1.4437
2027-02-12 1.4178 1.3895 1.4462
2027-02-13 1.4215 1.3930 1.4499
2027-02-14 1.4177 1.3893 1.4460
2027-02-15 1.4177 1.3893 1.4460
2027-02-16 1.4177 1.3893 1.4460
2027-02-17 1.4167 1.3883 1.4450
2027-02-18 1.4192 1.3908 1.4476
2027-02-19 1.4190 1.3906 1.4474
2027-02-20 1.4185 1.3902 1.4469
2027-02-21 1.4185 1.3902 1.4469
2027-02-22 1.4185 1.3902 1.4469
2027-02-23 1.4148 1.3865 1.4430
2027-02-24 1.4120 1.3838 1.4402
2027-02-25 1.4156 1.3873 1.4439
2027-02-26 1.4185 1.3901 1.4468
2027-02-27 1.4147 1.3864 1.4430
2027-02-28 1.4147 1.3864 1.4430
2027 March
2027-03-01 1.4147 1.3864 1.4430
2027-03-02 1.4141 1.3858 1.4423
2027-03-03 1.4105 1.3822 1.4387
2027-03-04 1.4078 1.3797 1.4360
2027-03-05 1.4041 1.3760 1.4322
2027-03-06 1.4010 1.3730 1.4291
2027-03-07 1.4039 1.3759 1.4320
2027-03-08 1.4039 1.3759 1.4320
2027-03-09 1.4036 1.3755 1.4317
2027-03-10 1.4063 1.3781 1.4344
2027-03-11 1.4025 1.3745 1.4306
2027-03-12 1.4037 1.3757 1.4318
2027-03-13 1.4073 1.3792 1.4355
2027-03-14 1.4073 1.3792 1.4355
2027-03-15 1.4074 1.3793 1.4356
2027-03-16 1.4037 1.3756 1.4318
2027-03-17 1.4037 1.3757 1.4318
2027-03-18 1.4058 1.3777 1.4340
2027-03-19 1.4021 1.3740 1.4301
2027-03-20 1.3983 1.3704 1.4263
2027-03-21 1.3985 1.3705 1.4264
2027-03-22 1.3989 1.3709 1.4269
2027-03-23 1.4025 1.3744 1.4305
2027-03-24 1.4041 1.3760 1.4322
2027-03-25 1.4035 1.3754 1.4316
2027-03-26 1.4037 1.3757 1.4318
2027-03-27 1.4049 1.3768 1.4330
2027-03-28 1.4049 1.3768 1.4330
2027-03-29 1.4065 1.3784 1.4347
2027-03-30 1.4101 1.3819 1.4383
2027-03-31 1.4138 1.3855 1.4420
2027 April
2027-04-01 1.4162 1.3879 1.4445
2027-04-02 1.4124 1.3842 1.4407
2027-04-03 1.4087 1.3805 1.4368
2027-04-04 1.4123 1.3840 1.4405
2027-04-05 1.4123 1.3840 1.4405
2027-04-06 1.4085 1.3803 1.4367
2027-04-07 1.4121 1.3839 1.4404
2027-04-08 1.4118 1.3835 1.4400
2027-04-09 1.4143 1.3860 1.4426
2027-04-10 1.4106 1.3824 1.4388
2027-04-11 1.4130 1.3847 1.4412
2027-04-12 1.4130 1.3848 1.4413
2027-04-13 1.4166 1.3883 1.4450
2027-04-14 1.4203 1.3919 1.4487
2027-04-15 1.4218 1.3934 1.4502
2027-04-16 1.4195 1.3911 1.4479
2027-04-17 1.4158 1.3875 1.4441
2027-04-18 1.4195 1.3911 1.4478
2027-04-19 1.4204 1.3920 1.4488
2027-04-20 1.4222 1.3937 1.4506
2027-04-21 1.4184 1.3900 1.4467
2027-04-22 1.4220 1.3936 1.4504
2027-04-23 1.4225 1.3941 1.4510
2027-04-24 1.4188 1.3904 1.4471
2027-04-25 1.4188 1.3904 1.4471
2027-04-26 1.4188 1.3904 1.4471
2027-04-27 1.4224 1.3940 1.4509
2027-04-28 1.4256 1.3971 1.4541
2027-04-29 1.4218 1.3934 1.4502
2027-04-30 1.4236 1.3951 1.4521
2027 May
2027-05-01 1.4260 1.3975 1.4545
2027-05-02 1.4247 1.3962 1.4532
2027-05-03 1.4209 1.3925 1.4494
2027-05-04 1.4246 1.3961 1.4531
2027-05-05 1.4208 1.3924 1.4492
2027-05-06 1.4230 1.3946 1.4515
2027-05-07 1.4193 1.3909 1.4476
2027-05-08 1.4229 1.3944 1.4514
2027-05-09 1.4266 1.3980 1.4551
2027-05-10 1.4268 1.3983 1.4554
2027-05-11 1.4230 1.3946 1.4515
2027-05-12 1.4195 1.3911 1.4479
2027-05-13 1.4232 1.3947 1.4516
2027-05-14 1.4226 1.3942 1.4511
2027-05-15 1.4192 1.3908 1.4476
2027-05-16 1.4197 1.3913 1.4481
2027-05-17 1.4197 1.3913 1.4481
2027-05-18 1.4233 1.3949 1.4518
2027-05-19 1.4195 1.3911 1.4479
2027-05-20 1.4232 1.3947 1.4516
2027-05-21 1.4194 1.3910 1.4478
2027-05-22 1.4230 1.3946 1.4515
2027-05-23 1.4230 1.3946 1.4515
2027-05-24 1.4230 1.3946 1.4515
2027-05-25 1.4244 1.3959 1.4529
2027-05-26 1.4280 1.3995 1.4566
2027-05-27 1.4302 1.4016 1.4588
2027-05-28 1.4339 1.4052 1.4625
2027-05-29 1.4300 1.4014 1.4586
2027-05-30 1.4277 1.3992 1.4563
2027-05-31 1.4277 1.3992 1.4563
2027 June
2027-06-01 1.4314 1.4028 1.4600
2027-06-02 1.4329 1.4042 1.4615
2027-06-03 1.4366 1.4078 1.4653
2027-06-04 1.4361 1.4074 1.4649
2027-06-05 1.4323 1.4037 1.4610
2027-06-06 1.4323 1.4037 1.4610
2027-06-07 1.4316 1.4030 1.4603
2027-06-08 1.4278 1.3993 1.4564
2027-06-09 1.4256 1.3970 1.4541
2027-06-10 1.4286 1.4000 1.4571
2027-06-11 1.4247 1.3962 1.4532
2027-06-12 1.4261 1.3976 1.4546
2027-06-13 1.4240 1.3955 1.4525
2027-06-14 1.4240 1.3955 1.4525
2027-06-15 1.4240 1.3955 1.4525
2027-06-16 1.4255 1.3970 1.4540
2027-06-17 1.4232 1.3947 1.4517
2027-06-18 1.4210 1.3925 1.4494
2027-06-19 1.4246 1.3961 1.4531
2027-06-20 1.4246 1.3961 1.4531
2027-06-21 1.4208 1.3924 1.4492
2027-06-22 1.4244 1.3960 1.4529
2027-06-23 1.4206 1.3922 1.4491
2027-06-24 1.4243 1.3958 1.4528
2027-06-25 1.4205 1.3921 1.4489
2027-06-26 1.4241 1.3957 1.4526
2027-06-27 1.4224 1.3939 1.4508
2027-06-28 1.4210 1.3926 1.4494
2027-06-29 1.4247 1.3962 1.4531
2027-06-30 1.4247 1.3962 1.4531
2027 July
2027-07-01 1.4244 1.3959 1.4529
2027-07-02 1.4241 1.3956 1.4526
2027-07-03 1.4222 1.3937 1.4506
2027-07-04 1.4188 1.3904 1.4472
2027-07-05 1.4160 1.3877 1.4444
2027-07-06 1.4152 1.3869 1.4435
2027-07-07 1.4175 1.3892 1.4459
2027-07-08 1.4154 1.3871 1.4438
2027-07-09 1.4117 1.3834 1.4399
2027-07-10 1.4079 1.3797 1.4361
2027-07-11 1.4065 1.3784 1.4347
2027-07-12 1.4058 1.3777 1.4339
2027-07-13 1.4058 1.3777 1.4339
2027-07-14 1.4055 1.3774 1.4336
2027-07-15 1.4018 1.3737 1.4298
2027-07-16 1.4010 1.3730 1.4290
2027-07-17 1.4036 1.3755 1.4316
2027-07-18 1.4029 1.3748 1.4310
2027-07-19 1.4018 1.3738 1.4299
2027-07-20 1.3981 1.3701 1.4260
2027-07-21 1.3944 1.3665 1.4222
2027-07-22 1.3943 1.3665 1.4222
2027-07-23 1.3979 1.3700 1.4259
2027-07-24 1.4015 1.3735 1.4296
2027-07-25 1.4004 1.3724 1.4284
2027-07-26 1.3997 1.3717 1.4277
2027-07-27 1.3986 1.3706 1.4266
2027-07-28 1.3949 1.3670 1.4228
2027-07-29 1.3976 1.3697 1.4256
2027-07-30 1.4012 1.3732 1.4293
2027-07-31 1.4010 1.3730 1.4291
2027 August
2027-08-01 1.4004 1.3724 1.4284
2027-08-02 1.4004 1.3724 1.4284
2027-08-03 1.3966 1.3687 1.4246
2027-08-04 1.3929 1.3650 1.4208
2027-08-05 1.3924 1.3645 1.4202
2027-08-06 1.3887 1.3609 1.4164
2027-08-07 1.3922 1.3644 1.4201
2027-08-08 1.3922 1.3644 1.4201
2027-08-09 1.3885 1.3607 1.4163
2027-08-10 1.3916 1.3637 1.4194
2027-08-11 1.3928 1.3649 1.4206
2027-08-12 1.3963 1.3684 1.4242
2027-08-13 1.3926 1.3647 1.4204
2027-08-14 1.3924 1.3646 1.4203
2027-08-15 1.3924 1.3646 1.4203
2027-08-16 1.3923 1.3645 1.4202
2027-08-17 1.3886 1.3609 1.4164
2027-08-18 1.3885 1.3608 1.4163
2027-08-19 1.3887 1.3609 1.4164
2027-08-20 1.3922 1.3644 1.4201
2027-08-21 1.3940 1.3661 1.4219
2027-08-22 1.3908 1.3630 1.4187
2027-08-23 1.3908 1.3630 1.4186
2027-08-24 1.3942 1.3663 1.4221
2027-08-25 1.3978 1.3699 1.4258
2027-08-26 1.3990 1.3710 1.4270
2027-08-27 1.4026 1.3746 1.4307
2027-08-28 1.4019 1.3739 1.4299
2027-08-29 1.3982 1.3702 1.4261
2027-08-30 1.3982 1.3702 1.4261
2027-08-31 1.4017 1.3737 1.4298
2027 September
2027-09-01 1.4019 1.3739 1.4300
2027-09-02 1.4055 1.3774 1.4336
2027-09-03 1.4042 1.3761 1.4323
2027-09-04 1.4078 1.3797 1.4360
2027-09-05 1.4078 1.3797 1.4360
2027-09-06 1.4114 1.3832 1.4397
2027-09-07 1.4077 1.3795 1.4358
2027-09-08 1.4044 1.3763 1.4325
2027-09-09 1.4080 1.3798 1.4361
2027-09-10 1.4042 1.3761 1.4323
2027-09-11 1.4078 1.3797 1.4360
2027-09-12 1.4041 1.3760 1.4321
2027-09-13 1.4041 1.3760 1.4321
2027-09-14 1.4034 1.3753 1.4315
2027-09-15 1.4070 1.3789 1.4351
2027-09-16 1.4033 1.3752 1.4313
2027-09-17 1.4069 1.3787 1.4350
2027-09-18 1.4031 1.3750 1.4312
2027-09-19 1.4064 1.3782 1.4345
2027-09-20 1.4052 1.3771 1.4333
2027-09-21 1.4088 1.3806 1.4370
2027-09-22 1.4050 1.3769 1.4331
2027-09-23 1.4086 1.3805 1.4368
2027-09-24 1.4102 1.3820 1.4384
2027-09-25 1.4138 1.3855 1.4421
2027-09-26 1.4146 1.3863 1.4429
2027-09-27 1.4146 1.3863 1.4429
2027-09-28 1.4150 1.3867 1.4433
2027-09-29 1.4186 1.3903 1.4470
2027-09-30 1.4148 1.3866 1.4431
2027 October
2027-10-01 1.4185 1.3901 1.4469
2027-10-02 1.4221 1.3937 1.4506
2027-10-03 1.4183 1.3900 1.4467
2027-10-04 1.4183 1.3900 1.4467
2027-10-05 1.4183 1.3900 1.4467
2027-10-06 1.4220 1.3935 1.4504
2027-10-07 1.4227 1.3942 1.4511
2027-10-08 1.4189 1.3905 1.4473
2027-10-09 1.4151 1.3868 1.4434
2027-10-10 1.4168 1.3884 1.4451
2027-10-11 1.4173 1.3889 1.4456
2027-10-12 1.4173 1.3889 1.4456
2027-10-13 1.4209 1.3925 1.4493
2027-10-14 1.4171 1.3888 1.4455
2027-10-15 1.4140 1.3857 1.4423
2027-10-16 1.4102 1.3820 1.4384
2027-10-17 1.4086 1.3804 1.4368
2027-10-18 1.4086 1.3804 1.4368
2027-10-19 1.4086 1.3804 1.4368
2027-10-20 1.4049 1.3768 1.4330
2027-10-21 1.4085 1.3803 1.4367
2027-10-22 1.4047 1.3766 1.4328
2027-10-23 1.4022 1.3742 1.4303
2027-10-24 1.4058 1.3777 1.4340
2027-10-25 1.4058 1.3777 1.4340
2027-10-26 1.4060 1.3778 1.4341
2027-10-27 1.4055 1.3774 1.4336
2027-10-28 1.4018 1.3737 1.4298
2027-10-29 1.4049 1.3768 1.4330
2027-10-30 1.4030 1.3749 1.4310
2027-10-31 1.3992 1.3712 1.4272
2027 November
2027-11-01 1.3992 1.3712 1.4272
2027-11-02 1.4011 1.3731 1.4291
2027-11-03 1.4047 1.3766 1.4328