> Page 3: BTN/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.0094 19.6092 20.4096
2028-01-02 20.0094 19.6092 20.4096
2028-01-03 19.9432 19.5444 20.3421
2028-01-04 19.8773 19.4797 20.2748
2028-01-05 19.8533 19.4563 20.2504
2028-01-06 19.8239 19.4274 20.2203
2028-01-07 19.8719 19.4745 20.2694
2028-01-08 19.9001 19.5021 20.2981
2028-01-09 19.9102 19.5120 20.3084
2028-01-10 19.8857 19.4880 20.2834
2028-01-11 19.8214 19.4250 20.2179
2028-01-12 19.7928 19.3970 20.1887
2028-01-13 19.8255 19.4290 20.2220
2028-01-14 19.8802 19.4826 20.2778
2028-01-15 19.9190 19.5206 20.3174
2028-01-16 19.9190 19.5206 20.3174
2028-01-17 19.8706 19.4732 20.2680
2028-01-18 19.9371 19.5384 20.3358
2028-01-19 20.0039 19.6038 20.4039
2028-01-20 20.0330 19.6324 20.4337
2028-01-21 19.9668 19.5674 20.3661
2028-01-22 19.9008 19.5027 20.2988
2028-01-23 19.9674 19.5680 20.3667
2028-01-24 19.9474 19.5484 20.3463
2028-01-25 19.8814 19.4838 20.2790
2028-01-26 19.9480 19.5490 20.3470
2028-01-27 19.8820 19.4844 20.2797
2028-01-28 19.9396 19.5408 20.3384
2028-01-29 19.8736 19.4762 20.2711
2028-01-30 19.9095 19.5113 20.3077
2028-01-31 19.9654 19.5661 20.3647
2028 February
2028-02-01 19.8994 19.5014 20.2974
2028-02-02 19.9352 19.5365 20.3339
2028-02-03 19.9822 19.5826 20.3819
2028-02-04 19.9318 19.5332 20.3305
2028-02-05 19.8659 19.4686 20.2632
2028-02-06 19.9296 19.5310 20.3282
2028-02-07 19.9830 19.5833 20.3827
2028-02-08 20.0232 19.6227 20.4236
2028-02-09 19.9570 19.5578 20.3561
2028-02-10 20.0238 19.6233 20.4243
2028-02-11 20.0242 19.6238 20.4247
2028-02-12 20.0673 19.6659 20.4686
2028-02-13 20.0673 19.6659 20.4686
2028-02-14 20.0009 19.6009 20.4009
2028-02-15 19.9510 19.5520 20.3500
2028-02-16 20.0178 19.6175 20.4182
2028-02-17 20.0313 19.6307 20.4320
2028-02-18 20.0984 19.6964 20.5004
2028-02-19 20.1543 19.7512 20.5574
2028-02-20 20.1362 19.7335 20.5390
2028-02-21 20.0696 19.6683 20.4710
2028-02-22 20.0889 19.6871 20.4907
2028-02-23 20.0225 19.6220 20.4229
2028-02-24 20.0637 19.6624 20.4650
2028-02-25 20.1309 19.7283 20.5335
2028-02-26 20.1983 19.7943 20.6023
2028-02-27 20.2082 19.8041 20.6124
2028-02-28 20.1474 19.7444 20.5503
2028-02-29 20.0807 19.6791 20.4824
2028 March
2028-03-01 20.0549 19.6538 20.4560
2028-03-02 20.0569 19.6557 20.4580
2028-03-03 20.1121 19.7098 20.5143
2028-03-04 20.0831 19.6814 20.4847
2028-03-05 20.0980 19.6961 20.5000
2028-03-06 20.1066 19.7044 20.5087
2028-03-07 20.1739 19.7704 20.5774
2028-03-08 20.2139 19.8096 20.6182
2028-03-09 20.2338 19.8292 20.6385
2028-03-10 20.1669 19.7636 20.5703
2028-03-11 20.2345 19.8298 20.6391
2028-03-12 20.2343 19.8296 20.6390
2028-03-13 20.2434 19.8385 20.6482
2028-03-14 20.1764 19.7729 20.5800
2028-03-15 20.1658 19.7625 20.5692
2028-03-16 20.1857 19.7819 20.5894
2028-03-17 20.2532 19.8482 20.6583
2028-03-18 20.1863 19.7825 20.5900
2028-03-19 20.1819 19.7782 20.5855
2028-03-20 20.1687 19.7653 20.5721
2028-03-21 20.2362 19.8315 20.6410
2028-03-22 20.2883 19.8826 20.6941
2028-03-23 20.3563 19.9491 20.7634
2028-03-24 20.2961 19.8901 20.7020
2028-03-25 20.2919 19.8861 20.6978
2028-03-26 20.2919 19.8861 20.6978
2028-03-27 20.2530 19.8479 20.6581
2028-03-28 20.1860 19.7823 20.5898
2028-03-29 20.1601 19.7569 20.5633
2028-03-30 20.0934 19.6915 20.4953
2028-03-31 20.0270 19.6264 20.4275
2028 April
2028-04-01 20.0678 19.6665 20.4692
2028-04-02 20.1350 19.7323 20.5377
2028-04-03 20.0684 19.6671 20.4698
2028-04-04 20.0684 19.6671 20.4698
2028-04-05 20.1356 19.7329 20.5383
2028-04-06 20.1322 19.7295 20.5348
2028-04-07 20.1996 19.7956 20.6036
2028-04-08 20.2672 19.8619 20.6726
2028-04-09 20.2920 19.8861 20.6978
2028-04-10 20.2806 19.8750 20.6863
2028-04-11 20.3168 19.9105 20.7231
2028-04-12 20.3657 19.9584 20.7730
2028-04-13 20.4223 20.0138 20.8307
2028-04-14 20.3685 19.9612 20.7759
2028-04-15 20.4062 19.9980 20.8143
2028-04-16 20.4139 20.0056 20.8222
2028-04-17 20.4822 20.0726 20.8919
2028-04-18 20.5508 20.1398 20.9618
2028-04-19 20.5508 20.1398 20.9618
2028-04-20 20.6196 20.2072 21.0320
2028-04-21 20.6884 20.2746 21.1021
2028-04-22 20.6269 20.2143 21.0394
2028-04-23 20.6525 20.2395 21.0656
2028-04-24 20.6081 20.1959 21.0202
2028-04-25 20.6633 20.2500 21.0765
2028-04-26 20.7325 20.3178 21.1471
2028-04-27 20.6639 20.2506 21.0772
2028-04-28 20.7331 20.3184 21.1478
2028-04-29 20.8025 20.3865 21.2186
2028-04-30 20.7610 20.3458 21.1762
2028 May
2028-05-01 20.7675 20.3521 21.1828
2028-05-02 20.6988 20.2848 21.1128
2028-05-03 20.6720 20.2586 21.0855
2028-05-04 20.6037 20.1916 21.0157
2028-05-05 20.6727 20.2592 21.0861
2028-05-06 20.7419 20.3270 21.1567
2028-05-07 20.7109 20.2967 21.1252
2028-05-08 20.7670 20.3517 21.1824
2028-05-09 20.6984 20.2844 21.1123
2028-05-10 20.7677 20.3523 21.1830
2028-05-11 20.6990 20.2850 21.1130
2028-05-12 20.7683 20.3529 21.1837
2028-05-13 20.8379 20.4211 21.2546
2028-05-14 20.7689 20.3536 21.1843
2028-05-15 20.7714 20.3559 21.1868
2028-05-16 20.7252 20.3107 21.1397
2028-05-17 20.6566 20.2435 21.0698
2028-05-18 20.6045 20.1924 21.0166
2028-05-19 20.6735 20.2600 21.0869
2028-05-20 20.6172 20.2049 21.0296
2028-05-21 20.6130 20.2007 21.0252
2028-05-22 20.6820 20.2683 21.0956
2028-05-23 20.6136 20.2013 21.0259
2028-05-24 20.5993 20.1873 21.0113
2028-05-25 20.6614 20.2482 21.0746
2028-05-26 20.7306 20.3160 21.1452
2028-05-27 20.8000 20.3840 21.2160
2028-05-28 20.8000 20.3840 21.2160
2028-05-29 20.8312 20.4146 21.2478
2028-05-30 20.8696 20.4522 21.2870
2028-05-31 20.8781 20.4606 21.2957
2028 June
2028-06-01 20.8489 20.4319 21.2659
2028-06-02 20.7799 20.3644 21.1955
2028-06-03 20.8495 20.4325 21.2665
2028-06-04 20.8138 20.3975 21.2301
2028-06-05 20.8724 20.4550 21.2899
2028-06-06 20.8862 20.4685 21.3039
2028-06-07 20.9065 20.4883 21.3246
2028-06-08 20.8373 20.4206 21.2541
2028-06-09 20.8799 20.4623 21.2975
2028-06-10 20.9103 20.4921 21.3285
2028-06-11 20.9455 20.5265 21.3644
2028-06-12 20.8762 20.4587 21.2937
2028-06-13 20.8870 20.4692 21.3047
2028-06-14 20.9569 20.5378 21.3760
2028-06-15 21.0271 20.6065 21.4476
2028-06-16 21.0975 20.6755 21.5194
2028-06-17 21.0577 20.6366 21.4789
2028-06-18 21.0789 20.6573 21.5005
2028-06-19 21.0092 20.5890 21.4294
2028-06-20 21.0796 20.6580 21.5011
2028-06-21 21.0099 20.5897 21.4300
2028-06-22 21.0603 20.6391 21.4815
2028-06-23 21.1033 20.6812 21.5254
2028-06-24 21.1740 20.7505 21.5974
2028-06-25 21.2448 20.8199 21.6697
2028-06-26 21.2787 20.8532 21.7043
2028-06-27 21.2084 20.7842 21.6325
2028-06-28 21.1382 20.7155 21.5610
2028-06-29 21.2090 20.7848 21.6332
2028-06-30 21.1389 20.7161 21.5617
2028 July
2028-07-01 21.2097 20.7855 21.6339
2028-07-02 21.1395 20.7167 21.5623
2028-07-03 21.2103 20.7861 21.6345
2028-07-04 21.2602 20.8350 21.6854
2028-07-05 21.3314 20.9048 21.7580
2028-07-06 21.2608 20.8356 21.6861
2028-07-07 21.3320 20.9054 21.7587
2028-07-08 21.2615 20.8363 21.6867
2028-07-09 21.3105 20.8843 21.7367
2028-07-10 21.3818 20.9542 21.8095
2028-07-11 21.4245 20.9961 21.8530
2028-07-12 21.4364 21.0077 21.8651
2028-07-13 21.4450 21.0161 21.8739
2028-07-14 21.4593 21.0301 21.8885
2028-07-15 21.5311 21.1005 21.9618
2028-07-16 21.6032 21.1712 22.0353
2028-07-17 21.6032 21.1712 22.0353
2028-07-18 21.6640 21.2307 22.0973
2028-07-19 21.7365 21.3018 22.1713
2028-07-20 21.6647 21.2314 22.0979
2028-07-21 21.7372 21.3024 22.1719
2028-07-22 21.6653 21.2320 22.0986
2028-07-23 21.5937 21.1618 22.0255
2028-07-24 21.5937 21.1618 22.0255
2028-07-25 21.5223 21.0918 21.9527
2028-07-26 21.5943 21.1624 22.0262
2028-07-27 21.6666 21.2333 22.1000
2028-07-28 21.5950 21.1631 22.0269
2028-07-29 21.5236 21.0931 21.9540
2028-07-30 21.4937 21.0638 21.9236
2028-07-31 21.5014 21.0714 21.9315
2028 August
2028-08-01 21.5734 21.1420 22.0049
2028-08-02 21.6457 21.2127 22.0786
2028-08-03 21.5741 21.1426 22.0056
2028-08-04 21.5027 21.0727 21.9328
2028-08-05 21.4316 21.0030 21.8603
2028-08-06 21.4607 21.0314 21.8899
2028-08-07 21.4607 21.0314 21.8899
2028-08-08 21.5042 21.0741 21.9343
2028-08-09 21.4331 21.0045 21.8618
2028-08-10 21.4700 21.0406 21.8994
2028-08-11 21.3990 20.9710 21.8270
2028-08-12 21.3282 20.9017 21.7548
2028-08-13 21.3765 20.9490 21.8041
2028-08-14 21.3765 20.9490 21.8041
2028-08-15 21.3901 20.9623 21.8179
2028-08-16 21.4541 21.0250 21.8832
2028-08-17 21.4558 21.0267 21.8849
2028-08-18 21.5277 21.0971 21.9582
2028-08-19 21.4565 21.0273 21.8856
2028-08-20 21.5283 21.0977 21.9589
2028-08-21 21.5283 21.0977 21.9589
2028-08-22 21.5268 21.0962 21.9573
2028-08-23 21.5566 21.1254 21.9877
2028-08-24 21.4853 21.0556 21.9150
2028-08-25 21.4142 20.9859 21.8425
2028-08-26 21.3434 20.9165 21.7703
2028-08-27 21.4149 20.9866 21.8432
2028-08-28 21.4149 20.9866 21.8432
2028-08-29 21.3657 20.9384 21.7931
2028-08-30 21.4127 20.9845 21.8410
2028-08-31 21.4844 21.0547 21.9141
2028 September
2028-09-01 21.4666 21.0372 21.8959
2028-09-02 21.4405 21.0117 21.8693
2028-09-03 21.4137 20.9855 21.8420
2028-09-04 21.4137 20.9855 21.8420
2028-09-05 21.3429 20.9161 21.7698
2028-09-06 21.2723 20.8469 21.6978
2028-09-07 21.3436 20.9167 21.7704
2028-09-08 21.3834 20.9557 21.8110
2028-09-09 21.3127 20.8864 21.7389
2028-09-10 21.3840 20.9563 21.8117
2028-09-11 21.3839 20.9562 21.8115
2028-09-12 21.4555 21.0264 21.8846
2028-09-13 21.4482 21.0193 21.8772
2028-09-14 21.3773 20.9498 21.8049
2028-09-15 21.3793 20.9517 21.8069
2028-09-16 21.3086 20.8824 21.7348
2028-09-17 21.3800 20.9524 21.8076
2028-09-18 21.3917 20.9638 21.8195
2028-09-19 21.3209 20.8945 21.7473
2028-09-20 21.2504 20.8254 21.6754
2028-09-21 21.3216 20.8951 21.7480
2028-09-22 21.3510 20.9240 21.7780
2028-09-23 21.4225 20.9940 21.8509
2028-09-24 21.4000 20.9720 21.8280
2028-09-25 21.4131 20.9848 21.8413
2028-09-26 21.4627 21.0334 21.8919
2028-09-27 21.3917 20.9638 21.8195
2028-09-28 21.4633 21.0340 21.8926
2028-09-29 21.4396 21.0108 21.8684
2028-09-30 21.5114 21.0812 21.9417
2028 October
2028-10-01 21.5117 21.0815 21.9419
2028-10-02 21.5077 21.0776 21.9379
2028-10-03 21.4731 21.0437 21.9026
2028-10-04 21.4907 21.0609 21.9206
2028-10-05 21.5627 21.1315 21.9940
2028-10-06 21.5796 21.1480 22.0112
2028-10-07 21.5083 21.0781 21.9384
2028-10-08 21.5083 21.0781 21.9384
2028-10-09 21.5030 21.0730 21.9331
2028-10-10 21.4934 21.0636 21.9233
2028-10-11 21.4224 20.9939 21.8508
2028-10-12 21.3515 20.9245 21.7785
2028-10-13 21.4230 20.9945 21.8515
2028-10-14 21.4947 21.0648 21.9246
2028-10-15 21.4900 21.0602 21.9198
2028-10-16 21.4410 21.0122 21.8698
2028-10-17 21.5128 21.0825 21.9431
2028-10-18 21.4417 21.0128 21.8705
2028-10-19 21.4171 20.9888 21.8455
2028-10-20 21.4888 21.0591 21.9186
2028-10-21 21.5608 21.1296 21.9920
2028-10-22 21.5608 21.1296 21.9920
2028-10-23 21.4895 21.0597 21.9193
2028-10-24 21.4184 20.9901 21.8468
2028-10-25 21.3926 20.9648 21.8205
2028-10-26 21.3609 20.9337 21.7881
2028-10-27 21.4127 20.9844 21.8409
2028-10-28 21.4430 21.0141 21.8718
2028-10-29 21.4539 21.0249 21.8830
2028-10-30 21.4275 20.9990 21.8561
2028-10-31 21.3583 20.9311 21.7854
2028 November
2028-11-01 21.3274 20.9009 21.7540
2028-11-02 21.3626 20.9354 21.7899