> Page 2: BYN/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 108.3529 106.1859 110.5200
2027-01-02 109.0903 106.9085 111.2721
2027-01-03 108.2772 106.1117 110.4428
2027-01-04 107.4702 105.3208 109.6196
2027-01-05 106.6692 104.5358 108.8026
2027-01-06 106.4164 104.2881 108.5447
2027-01-07 106.8654 104.7280 109.0027
2027-01-08 106.0688 103.9475 108.1902
2027-01-09 106.8589 104.7218 108.9961
2027-01-10 107.4466 105.2976 109.5955
2027-01-11 106.7221 104.5876 108.8565
2027-01-12 105.9266 103.8081 108.0451
2027-01-13 106.1265 104.0040 108.2491
2027-01-14 106.9171 104.7787 109.0554
2027-01-15 106.8995 104.7615 109.0375
2027-01-16 106.2859 104.1602 108.4116
2027-01-17 107.0109 104.8707 109.1511
2027-01-18 107.8080 105.6519 109.9642
2027-01-19 107.0045 104.8644 109.1446
2027-01-20 106.2069 104.0828 108.3311
2027-01-21 106.2238 104.0993 108.3483
2027-01-22 105.9750 103.8555 108.0945
2027-01-23 106.5931 104.4612 108.7250
2027-01-24 105.7986 103.6826 107.9146
2027-01-25 106.5867 104.4550 108.7184
2027-01-26 105.9223 103.8039 108.0408
2027-01-27 105.1329 103.0302 107.2355
2027-01-28 105.9160 103.7977 108.0343
2027-01-29 105.1265 103.0240 107.2291
2027-01-30 105.9096 103.7914 108.0278
2027-01-31 105.1202 103.0178 107.2226
2027 February
2027-02-01 105.8089 103.6927 107.9250
2027-02-02 105.5406 103.4298 107.6515
2027-02-03 104.7540 102.6589 106.8491
2027-02-04 103.9732 101.8938 106.0527
2027-02-05 104.7477 102.6528 106.8427
2027-02-06 105.4794 103.3698 107.5890
2027-02-07 105.3603 103.2531 107.4675
2027-02-08 104.5750 102.4835 106.6665
2027-02-09 105.2002 103.0962 107.3042
2027-02-10 105.0868 102.9851 107.1886
2027-02-11 105.0719 102.9705 107.1733
2027-02-12 105.8546 103.7375 107.9717
2027-02-13 105.1609 103.0576 107.2641
2027-02-14 104.3771 102.2895 106.4646
2027-02-15 103.6141 101.5419 105.6864
2027-02-16 102.8419 100.7850 104.8987
2027-02-17 103.5480 101.4770 105.6190
2027-02-18 103.4914 101.4215 105.5612
2027-02-19 102.8375 100.7807 104.8942
2027-02-20 102.2124 100.1682 104.2566
2027-02-21 102.7830 100.7273 104.8386
2027-02-22 102.1387 100.0959 104.1815
2027-02-23 101.7230 99.6886 103.7575
2027-02-24 102.0953 100.0534 104.1372
2027-02-25 101.8402 99.8034 103.8770
2027-02-26 102.0355 99.9948 104.0762
2027-02-27 101.6386 99.6058 103.6713
2027-02-28 100.8810 98.8634 102.8986
2027 March
2027-03-01 101.6325 99.5998 103.6651
2027-03-02 102.3895 100.3417 104.4373
2027-03-03 101.6264 99.5938 103.6589
2027-03-04 101.6350 99.6023 103.6677
2027-03-05 102.3905 100.3427 104.4384
2027-03-06 101.6274 99.5948 103.6599
2027-03-07 101.5259 99.4954 103.5564
2027-03-08 101.3559 99.3288 103.3831
2027-03-09 100.9767 98.9572 102.9962
2027-03-10 100.6941 98.6803 102.7080
2027-03-11 100.6507 98.6377 102.6637
2027-03-12 100.2595 98.2543 102.2647
2027-03-13 99.7661 97.7708 101.7614
2027-03-14 99.7109 97.7167 101.7051
2027-03-15 99.6285 97.6359 101.6210
2027-03-16 99.5379 97.5471 101.5287
2027-03-17 98.7960 96.8201 100.7719
2027-03-18 98.1635 96.2003 100.1268
2027-03-19 98.0163 96.0559 99.9766
2027-03-20 98.7464 96.7714 100.7213
2027-03-21 98.5592 96.5880 100.5303
2027-03-22 99.2933 97.3074 101.2792
2027-03-23 98.5532 96.5822 100.5243
2027-03-24 97.8187 95.8623 99.7751
2027-03-25 98.5473 96.5764 100.5183
2027-03-26 99.2814 97.2958 101.2670
2027-03-27 99.1227 97.1402 101.1051
2027-03-28 98.3839 96.4162 100.3515
2027-03-29 98.3035 96.3374 100.2696
2027-03-30 98.6811 96.7075 100.6548
2027-03-31 97.9456 95.9867 99.9045
2027 April
2027-04-01 97.2156 95.2713 99.1599
2027-04-02 97.9397 95.9810 99.8985
2027-04-03 98.6693 96.6959 100.6427
2027-04-04 99.3930 97.4052 101.3809
2027-04-05 98.6522 96.6792 100.6253
2027-04-06 99.0995 97.1175 101.0815
2027-04-07 99.0341 97.0535 101.0148
2027-04-08 99.1086 97.1264 101.0908
2027-04-09 99.0203 97.0399 101.0007
2027-04-10 98.4268 96.4582 100.3953
2027-04-11 98.3219 96.3555 100.2883
2027-04-12 97.5891 95.6373 99.5408
2027-04-13 98.3160 96.3497 100.2823
2027-04-14 99.0483 97.0674 101.0293
2027-04-15 98.3101 96.3439 100.2763
2027-04-16 98.5513 96.5803 100.5224
2027-04-17 99.2854 97.2997 101.2712
2027-04-18 100.0250 98.0245 102.0255
2027-04-19 99.2987 97.3127 101.2847
2027-04-20 100.0384 98.0376 102.0392
2027-04-21 99.2928 97.3069 101.2786
2027-04-22 100.0324 98.0317 102.0330
2027-04-23 99.4369 97.4482 101.4256
2027-04-24 99.6756 97.6821 101.6691
2027-04-25 98.9327 96.9540 100.9114
2027-04-26 98.1953 96.2314 100.1592
2027-04-27 97.4634 95.5142 99.4127
2027-04-28 96.7376 94.8028 98.6723
2027-04-29 97.4581 95.5090 99.4073
2027-04-30 97.3899 95.4421 99.3377
2027 May
2027-05-01 96.6640 94.7307 98.5973
2027-05-02 96.4292 94.5006 98.3578
2027-05-03 95.7934 93.8775 97.7092
2027-05-04 96.5069 94.5768 98.4371
2027-05-05 95.7876 93.8719 97.7034
2027-05-06 95.3628 93.4556 97.2701
2027-05-07 95.8313 93.9147 97.7480
2027-05-08 95.2911 93.3853 97.1970
2027-05-09 94.9164 93.0181 96.8147
2027-05-10 95.6234 93.7109 97.5359
2027-05-11 95.3539 93.4469 97.2610
2027-05-12 94.6432 92.7504 96.5361
2027-05-13 94.0376 92.1568 95.9183
2027-05-14 93.8943 92.0164 95.7722
2027-05-15 94.3220 92.4355 96.2084
2027-05-16 94.2039 92.3198 96.0879
2027-05-17 94.9056 93.0075 96.8037
2027-05-18 94.1982 92.3142 96.0822
2027-05-19 94.1970 92.3131 96.0809
2027-05-20 93.7067 91.8326 95.5808
2027-05-21 94.1687 92.2854 96.0521
2027-05-22 93.4669 91.5975 95.3362
2027-05-23 93.3204 91.4540 95.1868
2027-05-24 93.6388 91.7661 95.5116
2027-05-25 93.8936 92.0157 95.7715
2027-05-26 94.4988 92.6089 96.3888
2027-05-27 93.9268 92.0482 95.8053
2027-05-28 93.2267 91.3622 95.0912
2027-05-29 93.1888 91.3251 95.0526
2027-05-30 93.0082 91.1481 94.8684
2027-05-31 93.5355 91.6647 95.4062
2027 June
2027-06-01 93.3146 91.4483 95.1808
2027-06-02 94.0096 92.1295 95.8898
2027-06-03 93.7413 91.8665 95.6162
2027-06-04 93.8005 91.9245 95.6765
2027-06-05 93.5058 91.6357 95.3759
2027-06-06 94.2023 92.3183 96.0864
2027-06-07 94.9040 93.0060 96.8021
2027-06-08 95.1940 93.2901 97.0979
2027-06-09 94.5934 92.7015 96.4853
2027-06-10 95.2980 93.3921 97.2040
2027-06-11 94.6942 92.8003 96.5881
2027-06-12 95.1390 93.2362 97.0418
2027-06-13 94.4467 92.5577 96.3356
2027-06-14 94.9330 93.0344 96.8317
2027-06-15 94.4200 92.5316 96.3084
2027-06-16 94.9151 93.0168 96.8134
2027-06-17 94.8043 92.9082 96.7004
2027-06-18 94.0977 92.2157 95.9796
2027-06-19 94.6291 92.7365 96.5217
2027-06-20 94.3729 92.4855 96.2604
2027-06-21 94.2162 92.3319 96.1005
2027-06-22 94.3710 92.4836 96.2585
2027-06-23 93.6677 91.7943 95.5410
2027-06-24 93.8451 91.9682 95.7220
2027-06-25 93.8897 92.0119 95.7675
2027-06-26 94.1629 92.2797 96.0462
2027-06-27 94.2489 92.3639 96.1339
2027-06-28 93.5465 91.6755 95.4174
2027-06-29 93.8032 91.9271 95.6793
2027-06-30 93.3621 91.4949 95.2294
2027 July
2027-07-01 92.8269 90.9704 94.6835
2027-07-02 92.1351 90.2924 93.9778
2027-07-03 92.8214 90.9650 94.6778
2027-07-04 92.1829 90.3392 94.0266
2027-07-05 92.1198 90.2774 93.9622
2027-07-06 92.2895 90.4437 94.1353
2027-07-07 92.6192 90.7668 94.4716
2027-07-08 93.3091 91.4430 95.1753
2027-07-09 93.4468 91.5779 95.3158
2027-07-10 94.1429 92.2601 96.0258
2027-07-11 94.8256 92.9291 96.7221
2027-07-12 95.5319 93.6213 97.4425
2027-07-13 95.2173 93.3129 97.1216
2027-07-14 94.5076 92.6174 96.3977
2027-07-15 93.8032 91.9271 95.6792
2027-07-16 93.1040 91.2419 94.9661
2027-07-17 92.4101 90.5619 94.2583
2027-07-18 92.0049 90.1648 93.8450
2027-07-19 91.9928 90.1530 93.8327
2027-07-20 91.7134 89.8792 93.5477
2027-07-21 92.3966 90.5487 94.2445
2027-07-22 93.0848 91.2231 94.9465
2027-07-23 93.1384 91.2756 95.0011
2027-07-24 93.1336 91.2709 94.9962
2027-07-25 93.8273 91.9508 95.7038
2027-07-26 94.0404 92.1596 95.9212
2027-07-27 93.6197 91.7473 95.4921
2027-07-28 94.3171 92.4307 96.2034
2027-07-29 94.5418 92.6510 96.4327
2027-07-30 95.2461 93.3411 97.1510
2027-07-31 95.2620 93.3568 97.1673
2027 August
2027-08-01 95.9716 94.0522 97.8910
2027-08-02 95.2563 93.3512 97.1614
2027-08-03 94.6140 92.7217 96.5063
2027-08-04 95.2993 93.3933 97.2053
2027-08-05 94.7564 92.8613 96.6515
2027-08-06 94.0501 92.1691 95.9311
2027-08-07 93.5588 91.6876 95.4300
2027-08-08 94.2557 92.3706 96.1409
2027-08-09 94.9578 93.0587 96.8570
2027-08-10 94.7383 92.8435 96.6331
2027-08-11 94.2836 92.3980 96.1693
2027-08-12 94.2846 92.3989 96.1703
2027-08-13 94.0207 92.1403 95.9011
2027-08-14 94.1628 92.2796 96.0461
2027-08-15 94.7559 92.8608 96.6510
2027-08-16 94.5161 92.6258 96.4065
2027-08-17 94.5854 92.6936 96.4771
2027-08-18 94.8902 92.9924 96.7880
2027-08-19 94.3637 92.4764 96.2509
2027-08-20 93.6603 91.7871 95.5335
2027-08-21 94.1378 92.2551 96.0206
2027-08-22 94.8390 92.9423 96.7358
2027-08-23 94.6442 92.7514 96.5371
2027-08-24 95.3492 93.4422 97.2562
2027-08-25 95.8407 93.9239 97.7575
2027-08-26 95.7621 93.8469 97.6774
2027-08-27 95.1722 93.2688 97.0757
2027-08-28 94.5275 92.6370 96.4181
2027-08-29 95.0433 93.1424 96.9441
2027-08-30 94.5821 92.6905 96.4738
2027-08-31 94.7097 92.8155 96.6039
2027 September
2027-09-01 95.2074 93.3032 97.1115
2027-09-02 95.0124 93.1121 96.9126
2027-09-03 94.8433 92.9465 96.7402
2027-09-04 94.7459 92.8510 96.6408
2027-09-05 95.4517 93.5426 97.3607
2027-09-06 96.0427 94.1219 97.9636
2027-09-07 96.1647 94.2414 98.0880
2027-09-08 96.6097 94.6775 98.5419
2027-09-09 97.3293 95.3827 99.2759
2027-09-10 97.2009 95.2569 99.1450
2027-09-11 96.4765 94.5469 98.4060
2027-09-12 96.3659 94.4385 98.2932
2027-09-13 97.0837 95.1420 99.0254
2027-09-14 96.3601 94.4329 98.2873
2027-09-15 96.1479 94.2249 98.0709
2027-09-16 95.7452 93.8303 97.6601
2027-09-17 96.3369 94.4101 98.2636
2027-09-18 95.6188 93.7065 97.5312
2027-09-19 95.1874 93.2837 97.0912
2027-09-20 95.2983 93.3923 97.2042
2027-09-21 96.0082 94.0880 97.9283
2027-09-22 95.5090 93.5989 97.4192
2027-09-23 94.7972 92.9012 96.6931
2027-09-24 94.7649 92.8696 96.6602
2027-09-25 94.3359 92.4492 96.2226
2027-09-26 93.9819 92.1022 95.8615
2027-09-27 93.7521 91.8771 95.6271
2027-09-28 93.9050 92.0269 95.7831
2027-09-29 94.6045 92.7124 96.4966
2027-09-30 94.5104 92.6202 96.4006
2027 October
2027-10-01 94.5982 92.7062 96.4902
2027-10-02 94.0385 92.1577 95.9192
2027-10-03 94.1180 92.2356 96.0003
2027-10-04 94.7991 92.9031 96.6951
2027-10-05 94.0925 92.2107 95.9744
2027-10-06 93.3912 91.5234 95.2591
2027-10-07 92.7073 90.8531 94.5614
2027-10-08 93.1596 91.2964 95.0228
2027-10-09 93.3948 91.5269 95.2627
2027-10-10 93.2987 91.4327 95.1647
2027-10-11 92.7915 90.9357 94.6474
2027-10-12 92.8115 90.9553 94.6678
2027-10-13 92.1198 90.2774 93.9622
2027-10-14 91.4332 89.6045 93.2618
2027-10-15 91.7014 89.8674 93.5354
2027-10-16 91.8253 89.9887 93.6618
2027-10-17 91.9703 90.1309 93.8097
2027-10-18 91.8678 90.0305 93.7052
2027-10-19 92.4649 90.6156 94.3142
2027-10-20 91.8419 90.0050 93.6787
2027-10-21 91.9456 90.1067 93.7845
2027-10-22 91.5665 89.7352 93.3979
2027-10-23 91.1014 89.2794 92.9234
2027-10-24 90.8595 89.0423 92.6767
2027-10-25 91.5363 89.7056 93.3671
2027-10-26 91.0557 89.2346 92.8768
2027-10-27 91.7225 89.8881 93.5570
2027-10-28 92.1364 90.2937 93.9791
2027-10-29 92.5110 90.6608 94.3612
2027-10-30 92.9249 91.0664 94.7834
2027-10-31 92.5382 90.6875 94.3890
2027 November
2027-11-01 93.2276 91.3630 95.0921
2027-11-02 92.6636 90.8103 94.5168
2027-11-03 92.2031 90.3590 94.0471