> Page 5: BYN/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 65.7334 64.4187 67.0481
2030-01-02 66.1972 64.8733 67.5212
2030-01-03 65.7349 64.4202 67.0496
2030-01-04 65.7091 64.3950 67.0233
2030-01-05 65.2502 63.9452 66.5552
2030-01-06 64.9239 63.6254 66.2224
2030-01-07 64.4705 63.1811 65.7599
2030-01-08 64.9254 63.6269 66.2239
2030-01-09 65.3835 64.0759 66.6912
2030-01-10 64.9269 63.6284 66.2254
2030-01-11 65.2166 63.9123 66.5210
2030-01-12 65.3629 64.0556 66.6701
2030-01-13 65.3203 64.0139 66.6268
2030-01-14 64.8641 63.5669 66.1614
2030-01-15 64.9878 63.6881 66.2876
2030-01-16 65.2743 63.9688 66.5797
2030-01-17 65.0477 63.7468 66.3487
2030-01-18 64.8270 63.5305 66.1235
2030-01-19 64.3742 63.0868 65.6617
2030-01-20 64.8285 63.5319 66.1251
2030-01-21 64.4960 63.2060 65.7859
2030-01-22 64.6709 63.3775 65.9644
2030-01-23 64.2193 62.9349 65.5037
2030-01-24 64.1626 62.8794 65.4459
2030-01-25 64.2062 62.9220 65.4903
2030-01-26 64.1665 62.8831 65.4498
2030-01-27 63.7427 62.4678 65.0175
2030-01-28 64.0892 62.8074 65.3710
2030-01-29 63.8796 62.6020 65.1572
2030-01-30 64.1461 62.8632 65.4290
2030-01-31 63.9556 62.6765 65.2347
2030 February
2030-02-01 64.4069 63.1187 65.6950
2030-02-02 64.5353 63.2445 65.8260
2030-02-03 64.9906 63.6908 66.2905
2030-02-04 64.8504 63.5534 66.1474
2030-02-05 65.3080 64.0019 66.6142
2030-02-06 65.7689 64.4535 67.0842
2030-02-07 66.2330 64.9083 67.5576
2030-02-08 65.7704 64.4550 67.0858
2030-02-09 65.8519 64.5348 67.1689
2030-02-10 65.9515 64.6325 67.2706
2030-02-11 66.4169 65.0886 67.7452
2030-02-12 65.9530 64.6340 67.2721
2030-02-13 66.1564 64.8332 67.4795
2030-02-14 66.5310 65.2004 67.8617
2030-02-15 66.5994 65.2674 67.9314
2030-02-16 66.9327 65.5941 68.2714
2030-02-17 67.4050 66.0569 68.7531
2030-02-18 66.9343 65.5956 68.2730
2030-02-19 67.0633 65.7221 68.4046
2030-02-20 67.0707 65.7293 68.4121
2030-02-21 67.0542 65.7132 68.3953
2030-02-22 67.1912 65.8473 68.5350
2030-02-23 67.6653 66.3120 69.0186
2030-02-24 67.1927 65.8489 68.5366
2030-02-25 67.5579 66.2068 68.9091
2030-02-26 67.4002 66.0522 68.7482
2030-02-27 67.8758 66.5183 69.2333
2030-02-28 67.4017 66.0537 68.7498
2030 March
2030-03-01 67.7238 66.3693 69.0782
2030-03-02 67.6629 66.3097 69.0162
2030-03-03 67.8942 66.5363 69.2521
2030-03-04 68.3733 67.0058 69.7407
2030-03-05 68.8558 67.4786 70.2329
2030-03-06 68.7294 67.3548 70.1040
2030-03-07 68.2615 66.8962 69.6267
2030-03-08 68.3135 66.9472 69.6798
2030-03-09 68.4645 67.0952 69.8338
2030-03-10 67.9877 66.6280 69.3475
2030-03-11 67.5779 66.2263 68.9295
2030-03-12 67.5156 66.1653 68.8659
2030-03-13 67.7629 66.4076 69.1181
2030-03-14 67.6272 66.2746 68.9797
2030-03-15 67.1549 65.8118 68.4980
2030-03-16 66.6859 65.3521 68.0196
2030-03-17 66.2201 64.8957 67.5445
2030-03-18 66.4615 65.1323 67.7908
2030-03-19 66.9305 65.5919 68.2691
2030-03-20 66.6544 65.3213 67.9874
2030-03-21 67.1247 65.7822 68.4672
2030-03-22 67.4645 66.1152 68.8138
2030-03-23 67.5402 66.1894 68.8910
2030-03-24 67.0685 65.7272 68.4099
2030-03-25 66.6379 65.3051 67.9706
2030-03-26 66.7985 65.4626 68.1345
2030-03-27 66.5631 65.2319 67.8944
2030-03-28 67.0328 65.6922 68.3735
2030-03-29 67.2263 65.8818 68.5708
2030-03-30 66.9266 65.5881 68.2651
2030-03-31 67.3989 66.0509 68.7468
2030 April
2030-04-01 67.4011 66.0530 68.7491
2030-04-02 67.6545 66.3014 69.0076
2030-04-03 68.0270 66.6664 69.3875
2030-04-04 67.5519 66.2008 68.9029
2030-04-05 67.5828 66.2311 68.9344
2030-04-06 68.0597 66.6985 69.4209
2030-04-07 67.9787 66.6191 69.3383
2030-04-08 68.4584 67.0892 69.8275
2030-04-09 68.0827 66.7210 69.4443
2030-04-10 68.1684 66.8050 69.5317
2030-04-11 68.6494 67.2764 70.0224
2030-04-12 69.1338 67.7511 70.5165
2030-04-13 69.6216 68.2292 71.0141
2030-04-14 69.1354 67.7527 70.5181
2030-04-15 68.6525 67.2795 70.0256
2030-04-16 68.6318 67.2591 70.0044
2030-04-17 68.1761 66.8126 69.5396
2030-04-18 68.5967 67.2248 69.9687
2030-04-19 69.0808 67.6992 70.4624
2030-04-20 69.3992 68.0112 70.7872
2030-04-21 69.1106 67.7284 70.4928
2030-04-22 68.7114 67.3372 70.0856
2030-04-23 68.6240 67.2515 69.9965
2030-04-24 68.1456 66.7827 69.5086
2030-04-25 67.6978 66.3438 69.0517
2030-04-26 68.1755 66.8120 69.5390
2030-04-27 67.9318 66.5732 69.2904
2030-04-28 68.4111 67.0429 69.7794
2030-04-29 68.3836 67.0159 69.7512
2030-04-30 68.0764 66.7148 69.4379
2030 May
2030-05-01 67.6512 66.2982 69.0043
2030-05-02 67.5765 66.2250 68.9281
2030-05-03 67.2359 65.8912 68.5806
2030-05-04 66.9449 65.6060 68.2838
2030-05-05 67.3740 66.0265 68.7215
2030-05-06 67.8494 66.4924 69.2064
2030-05-07 67.6503 66.2973 69.0033
2030-05-08 68.1276 66.7651 69.4902
2030-05-09 68.6084 67.2362 69.9805
2030-05-10 69.0066 67.6265 70.3867
2030-05-11 69.4935 68.1037 70.8834
2030-05-12 69.2499 67.8649 70.6349
2030-05-13 69.1020 67.7199 70.4840
2030-05-14 69.1374 67.7546 70.5201
2030-05-15 68.9496 67.5706 70.3286
2030-05-16 69.2930 67.9072 70.6789
2030-05-17 68.9801 67.6005 70.3597
2030-05-18 68.4983 67.1283 69.8683
2030-05-19 68.0199 66.6595 69.3803
2030-05-20 68.4999 67.1299 69.8699
2030-05-21 68.8015 67.4255 70.1775
2030-05-22 68.4271 67.0586 69.7956
2030-05-23 68.2666 66.9012 69.6319
2030-05-24 68.7483 67.3733 70.1233
2030-05-25 68.7690 67.3936 70.1444
2030-05-26 68.2887 66.9229 69.6545
2030-05-27 67.8859 66.5281 69.2436
2030-05-28 67.6684 66.3150 69.0218
2030-05-29 67.2841 65.9384 68.6298
2030-05-30 66.8142 65.4779 68.1505
2030-05-31 67.0633 65.7220 68.4046
2030 June
2030-06-01 66.5949 65.2630 67.9268
2030-06-02 66.9528 65.6137 68.2918
2030-06-03 67.4252 66.0767 68.7737
2030-06-04 66.9543 65.6152 68.2934
2030-06-05 67.4268 66.0783 68.7753
2030-06-06 67.0551 65.7140 68.3962
2030-06-07 66.5868 65.2551 67.9186
2030-06-08 66.1218 64.7993 67.4442
2030-06-09 66.1569 64.8337 67.4800
2030-06-10 65.6948 64.3809 67.0087
2030-06-11 66.1584 64.8352 67.4816
2030-06-12 66.1350 64.8123 67.4577
2030-06-13 65.6731 64.3597 66.9866
2030-06-14 65.2145 63.9102 66.5187
2030-06-15 65.6746 64.3611 66.9881
2030-06-16 65.8292 64.5126 67.1458
2030-06-17 65.9752 64.6557 67.2947
2030-06-18 66.4407 65.1119 67.7695
2030-06-19 65.9767 64.6572 67.2962
2030-06-20 66.4423 65.1134 67.7711
2030-06-21 66.2335 64.9088 67.5581
2030-06-22 65.7709 64.4555 67.0863
2030-06-23 66.2350 64.9103 67.5597
2030-06-24 65.7724 64.4570 67.0879
2030-06-25 66.2365 64.9118 67.5613
2030-06-26 65.7739 64.4585 67.0894
2030-06-27 66.2381 64.9133 67.5628
2030-06-28 66.0028 64.6827 67.3229
2030-06-29 66.3236 64.9971 67.6501
2030-06-30 66.5245 65.1940 67.8550
2030 July
2030-07-01 66.5633 65.2320 67.8946
2030-07-02 66.7963 65.4604 68.1322
2030-07-03 66.4831 65.1535 67.8128
2030-07-04 66.0188 64.6984 67.3392
2030-07-05 65.6834 64.3698 66.9971
2030-07-06 66.1469 64.8240 67.4699
2030-07-07 66.4879 65.1581 67.8176
2030-07-08 66.3957 65.0678 67.7236
2030-07-09 66.8642 65.5269 68.2015
2030-07-10 66.3972 65.0693 67.7252
2030-07-11 66.2529 64.9278 67.5779
2030-07-12 66.2763 64.9508 67.6019
2030-07-13 65.8135 64.4972 67.1297
2030-07-14 65.3538 64.0468 66.6609
2030-07-15 65.1185 63.8162 66.4209
2030-07-16 64.9334 63.6347 66.2321
2030-07-17 65.1031 63.8011 66.4052
2030-07-18 65.2784 63.9728 66.5840
2030-07-19 65.7390 64.4243 67.0538
2030-07-20 65.9445 64.6256 67.2634
2030-07-21 65.9219 64.6034 67.2403
2030-07-22 65.5720 64.2606 66.8835
2030-07-23 65.4577 64.1485 66.7668
2030-07-24 65.5160 64.2056 66.8263
2030-07-25 65.6507 64.3377 66.9637
2030-07-26 65.8250 64.5085 67.1415
2030-07-27 65.6483 64.3353 66.9612
2030-07-28 65.1898 63.8860 66.4936
2030-07-29 65.6498 64.3368 66.9628
2030-07-30 66.1130 64.7908 67.4353
2030-07-31 65.6513 64.3383 66.9643
2030 August
2030-08-01 65.6133 64.3010 66.9256
2030-08-02 65.5792 64.2676 66.8908
2030-08-03 65.5827 64.2710 66.8943
2030-08-04 66.0454 64.7245 67.3664
2030-08-05 65.9590 64.6398 67.2782
2030-08-06 66.4244 65.0959 67.7529
2030-08-07 66.2157 64.8914 67.5400
2030-08-08 66.6829 65.3493 68.0166
2030-08-09 66.3216 64.9952 67.6480
2030-08-10 66.7040 65.3699 68.0381
2030-08-11 66.6170 65.2846 67.9493
2030-08-12 66.5132 65.1829 67.8434
2030-08-13 66.9825 65.6429 68.3222
2030-08-14 67.2229 65.8784 68.5674
2030-08-15 66.9306 65.5920 68.2692
2030-08-16 66.8943 65.5564 68.2322
2030-08-17 67.1569 65.8137 68.5000
2030-08-18 66.9857 65.6460 68.3254
2030-08-19 67.2077 65.8636 68.5519
2030-08-20 66.8859 65.5481 68.2236
2030-08-21 67.3578 66.0107 68.7050
2030-08-22 67.0694 65.7280 68.4108
2030-08-23 66.7292 65.3946 68.0638
2030-08-24 66.2632 64.9379 67.5884
2030-08-25 66.7245 65.3900 68.0590
2030-08-26 66.2585 64.9333 67.5837
2030-08-27 66.5332 65.2025 67.8638
2030-08-28 66.1918 64.8680 67.5156
2030-08-29 65.7295 64.4149 67.0441
2030-08-30 66.1429 64.8201 67.4658
2030-08-31 65.6810 64.3674 66.9946
2030 September
2030-09-01 65.4051 64.0970 66.7132
2030-09-02 65.4784 64.1688 66.7879
2030-09-03 65.6573 64.3442 66.9705
2030-09-04 65.5674 64.2560 66.8787
2030-09-05 66.0300 64.7094 67.3506
2030-09-06 66.3960 65.0681 67.7239
2030-09-07 66.4065 65.0783 67.7346
2030-09-08 65.9427 64.6238 67.2615
2030-09-09 65.5818 64.2702 66.8934
2030-09-10 65.4084 64.1002 66.7165
2030-09-11 65.6929 64.3791 67.0068
2030-09-12 65.8406 64.5238 67.1575
2030-09-13 66.3052 64.9791 67.6314
2030-09-14 66.3972 65.0693 67.7252
2030-09-15 66.1519 64.8288 67.4749
2030-09-16 65.7990 64.4830 67.1149
2030-09-17 66.0745 64.7530 67.3959
2030-09-18 66.4843 65.1546 67.8140
2030-09-19 66.6580 65.3248 67.9912
2030-09-20 67.0993 65.7573 68.4413
2030-09-21 66.6307 65.2981 67.9633
2030-09-22 66.7937 65.4578 68.1296
2030-09-23 66.9393 65.6005 68.2781
2030-09-24 66.4718 65.1423 67.8012
2030-09-25 66.6075 65.2754 67.9397
2030-09-26 66.7113 65.3770 68.0455
2030-09-27 67.1820 65.8384 68.5257
2030-09-28 67.6561 66.3030 69.0092
2030-09-29 67.4072 66.0590 68.7553
2030-09-30 66.9364 65.5977 68.2751
2030 October
2030-10-01 66.4689 65.1395 67.7983
2030-10-02 66.9380 65.5992 68.2767
2030-10-03 66.5238 65.1933 67.8542
2030-10-04 66.9207 65.5823 68.2591
2030-10-05 66.6204 65.2880 67.9528
2030-10-06 66.5875 65.2558 67.9193
2030-10-07 66.9252 65.5867 68.2637
2030-10-08 67.3837 66.0360 68.7314
2030-10-09 67.3979 66.0499 68.7458
2030-10-10 67.8735 66.5160 69.2309
2030-10-11 68.0377 66.6770 69.3985
2030-10-12 68.0317 66.6711 69.3923
2030-10-13 68.2592 66.8940 69.6243
2030-10-14 68.2564 66.8913 69.6215
2030-10-15 68.6189 67.2465 69.9913
2030-10-16 69.0063 67.6262 70.3865
2030-10-17 69.2491 67.8641 70.6340
2030-10-18 69.1891 67.8053 70.5729
2030-10-19 68.9004 67.5224 70.2784
2030-10-20 68.6159 67.2436 69.9882
2030-10-21 68.7011 67.3270 70.0751
2030-10-22 68.5949 67.2230 69.9668
2030-10-23 68.8276 67.4511 70.2042
2030-10-24 68.7675 67.3921 70.1428
2030-10-25 68.8874 67.5096 70.2651
2030-10-26 68.7510 67.3760 70.1261
2030-10-27 68.5686 67.1972 69.9399
2030-10-28 68.6350 67.2623 70.0077
2030-10-29 68.9975 67.6176 70.3775
2030-10-30 69.1662 67.7828 70.5495
2030-10-31 69.6542 68.2612 71.0473
2030 November
2030-11-01 69.7522 68.3572 71.1472
2030-11-02 69.8202 68.4238 71.2166