> Page 5: BYN/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 19,855.4046 19,458.2965 20,252.5127
2030-01-02 19,855.3120 19,458.2058 20,252.4183
2030-01-03 19,855.4032 19,458.2951 20,252.5112
2030-01-04 19,846.6690 19,449.7356 20,243.6024
2030-01-05 19,853.0713 19,456.0099 20,250.1327
2030-01-06 19,851.7517 19,454.7167 20,248.7868
2030-01-07 19,561.8368 19,170.6001 19,953.0736
2030-01-08 19,554.1125 19,163.0303 19,945.1948
2030-01-09 19,544.0284 19,153.1478 19,934.9089
2030-01-10 19,543.4799 19,152.6103 19,934.3495
2030-01-11 19,541.3930 19,150.5651 19,932.2209
2030-01-12 19,552.2392 19,161.1944 19,943.2840
2030-01-13 19,536.9590 19,146.2198 19,927.6982
2030-01-14 19,533.0636 19,142.4023 19,923.7249
2030-01-15 19,542.7045 19,151.8504 19,933.5586
2030-01-16 19,478.9540 19,089.3750 19,868.5331
2030-01-17 19,481.9474 19,092.3085 19,871.5864
2030-01-18 19,465.1257 19,075.8231 19,854.4282
2030-01-19 19,467.8709 19,078.5135 19,857.2283
2030-01-20 19,477.4860 19,087.9363 19,867.0358
2030-01-21 19,480.4667 19,090.8574 19,870.0760
2030-01-22 19,476.1693 19,086.6459 19,865.6926
2030-01-23 19,481.7998 19,092.1638 19,871.4358
2030-01-24 19,478.1574 19,088.5942 19,867.7205
2030-01-25 19,476.3602 19,086.8330 19,865.8874
2030-01-26 19,481.9827 19,092.3431 19,871.6224
2030-01-27 19,481.2444 19,091.6195 19,870.8693
2030-01-28 19,476.9826 19,087.4430 19,866.5223
2030-01-29 19,481.9272 19,092.2887 19,871.5658
2030-01-30 19,476.1288 19,086.6062 19,865.6514
2030-01-31 19,488.4488 19,098.6798 19,878.2178
2030 February
2030-02-01 19,489.2667 19,099.4814 19,879.0520
2030-02-02 19,472.9597 19,083.5005 19,862.4189
2030-02-03 19,468.9684 19,079.5891 19,858.3478
2030-02-04 19,467.2991 19,077.9531 19,856.6450
2030-02-05 19,472.9778 19,083.5182 19,862.4373
2030-02-06 19,474.3137 19,084.8275 19,863.8000
2030-02-07 19,476.5383 19,087.0075 19,866.0691
2030-02-08 19,479.3806 19,089.7930 19,868.9682
2030-02-09 19,484.4684 19,094.7791 19,874.1578
2030-02-10 19,482.2371 19,092.5923 19,871.8818
2030-02-11 19,473.2940 19,083.8281 19,862.7599
2030-02-12 19,470.9224 19,081.5040 19,860.3409
2030-02-13 19,471.9468 19,082.5079 19,861.3858
2030-02-14 19,476.9960 19,087.4561 19,866.5359
2030-02-15 19,470.8592 19,081.4420 19,860.2764
2030-02-16 19,473.3250 19,083.8585 19,862.7915
2030-02-17 19,470.1932 19,080.7893 19,859.5971
2030-02-18 19,471.7822 19,082.3465 19,861.2178
2030-02-19 19,472.5917 19,083.1399 19,862.0436
2030-02-20 19,469.7730 19,080.3776 19,859.1685
2030-02-21 19,467.2644 19,077.9191 19,856.6097
2030-02-22 19,466.8939 19,077.5560 19,856.2317
2030-02-23 19,469.5190 19,080.1286 19,858.9094
2030-02-24 19,464.2282 19,074.9436 19,853.5128
2030-02-25 19,462.2948 19,073.0489 19,851.5407
2030-02-26 19,461.1954 19,071.9715 19,850.4193
2030-02-27 19,457.9672 19,068.8079 19,847.1266
2030-02-28 19,478.4515 19,088.8825 19,868.0205
2030 March
2030-03-01 22,417.4822 21,969.1326 22,865.8319
2030-03-02 22,235.6214 21,790.9090 22,680.3339
2030-03-03 22,230.8227 21,786.2062 22,675.4391
2030-03-04 22,231.2895 21,786.6637 22,675.9153
2030-03-05 22,226.8200 21,782.2836 22,671.3564
2030-03-06 22,631.7122 22,179.0779 23,084.3464
2030-03-07 22,636.5043 22,183.7742 23,089.2344
2030-03-08 22,636.3223 22,183.5958 23,089.0487
2030-03-09 22,638.9242 22,186.1457 23,091.7027
2030-03-10 22,646.9468 22,194.0079 23,099.8858
2030-03-11 22,646.6686 22,193.7352 23,099.6020
2030-03-12 22,639.0317 22,186.2510 23,091.8123
2030-03-13 22,645.7876 22,192.8719 23,098.7034
2030-03-14 22,640.2056 22,187.4015 23,093.0097
2030-03-15 22,644.2545 22,191.3694 23,097.1396
2030-03-16 22,637.1403 22,184.3975 23,089.8831
2030-03-17 22,643.2135 22,190.3492 23,096.0778
2030-03-18 22,641.8018 22,188.9658 23,094.6378
2030-03-19 22,649.5134 22,196.5231 23,102.5036
2030-03-20 22,641.2453 22,188.4204 23,094.0702
2030-03-21 22,646.7118 22,193.7776 23,099.6461
2030-03-22 22,638.0152 22,185.2549 23,090.7755
2030-03-23 22,648.5977 22,195.6257 23,101.5696
2030-03-24 22,641.2892 22,188.4634 23,094.1149
2030-03-25 22,644.6501 22,191.7571 23,097.5431
2030-03-26 22,645.4291 22,192.5206 23,098.3377
2030-03-27 22,698.4535 22,244.4844 23,152.4226
2030-03-28 22,656.1573 22,203.0342 23,109.2805
2030-03-29 22,649.0285 22,196.0480 23,102.0091
2030-03-30 22,647.9001 22,194.9421 23,100.8581
2030-03-31 22,653.8634 22,200.7861 23,106.9407
2030 April
2030-04-01 22,646.0525 22,193.1314 23,098.9735
2030-04-02 22,643.4710 22,190.6016 23,096.3404
2030-04-03 22,637.5612 22,184.8100 23,090.3124
2030-04-04 22,630.3102 22,177.7040 23,082.9164
2030-04-05 22,632.0012 22,179.3612 23,084.6412
2030-04-06 22,631.2626 22,178.6374 23,083.8879
2030-04-07 22,632.0141 22,179.3738 23,084.6544
2030-04-08 22,627.6479 22,175.0949 23,080.2009
2030-04-09 22,638.3485 22,185.5816 23,091.1155
2030-04-10 22,632.0380 22,179.3972 23,084.6787
2030-04-11 22,631.6236 22,178.9911 23,084.2561
2030-04-12 22,633.2444 22,180.5796 23,085.9093
2030-04-13 22,627.3060 22,174.7599 23,079.8521
2030-04-14 22,626.8104 22,174.2742 23,079.3466
2030-04-15 22,626.7877 22,174.2520 23,079.3235
2030-04-16 22,636.1457 22,183.4228 23,088.8686
2030-04-17 22,636.6338 22,183.9011 23,089.3665
2030-04-18 23,168.9582 22,705.5791 23,632.3374
2030-04-19 22,717.6860 22,263.3323 23,172.0397
2030-04-20 22,625.9117 22,173.3935 23,078.4300
2030-04-21 22,630.6226 22,178.0101 23,083.2351
2030-04-22 22,626.7912 22,174.2554 23,079.3270
2030-04-23 22,631.4690 22,178.8396 23,084.0983
2030-04-24 22,636.5435 22,183.8126 23,089.2744
2030-04-25 22,628.6762 22,176.1027 23,081.2498
2030-04-26 22,624.6480 22,172.1550 23,077.1409
2030-04-27 22,613.8796 22,161.6021 23,066.1572
2030-04-28 22,613.3182 22,161.0519 23,065.5846
2030-04-29 22,613.5396 22,161.2688 23,065.8104
2030-04-30 22,602.3435 22,150.2967 23,054.3904
2030 May
2030-05-01 22,615.6300 22,163.3174 23,067.9426
2030-05-02 22,618.5825 22,166.2109 23,070.9542
2030-05-03 22,511.6382 22,061.4055 22,961.8710
2030-05-04 23,261.8489 22,796.6119 23,727.0858
2030-05-05 22,518.6237 22,068.2512 22,968.9962
2030-05-06 22,518.5567 22,068.1855 22,968.9278
2030-05-07 22,516.5874 22,066.2557 22,966.9192
2030-05-08 22,515.4670 22,065.1577 22,965.7764
2030-05-09 22,516.4623 22,066.1330 22,966.7915
2030-05-10 22,517.2298 22,066.8852 22,967.5744
2030-05-11 22,508.2633 22,058.0981 22,958.4286
2030-05-12 22,518.2928 22,067.9270 22,968.6587
2030-05-13 22,517.8882 22,067.5305 22,968.2460
2030-05-14 22,519.6937 22,069.2998 22,970.0875
2030-05-15 22,493.5170 22,043.6466 22,943.3873
2030-05-16 22,504.8339 22,054.7372 22,954.9306
2030-05-17 22,506.0313 22,055.9106 22,956.1519
2030-05-18 22,518.4780 22,068.1085 22,968.8476
2030-05-19 22,512.5577 22,062.3065 22,962.8088
2030-05-20 22,524.8351 22,074.3384 22,975.3318
2030-05-21 22,562.3372 22,111.0904 23,013.5839
2030-05-22 22,557.0579 22,105.9167 23,008.1990
2030-05-23 22,613.7408 22,161.4660 23,066.0156
2030-05-24 22,623.4273 22,170.9587 23,075.8958
2030-05-25 22,989.4385 22,529.6497 23,449.2272
2030-05-26 22,611.4017 22,159.1737 23,063.6298
2030-05-27 22,606.4529 22,154.3238 23,058.5819
2030-05-28 22,625.0846 22,172.5829 23,077.5863
2030-05-29 22,617.9813 22,165.6217 23,070.3409
2030-05-30 22,628.9320 22,176.3533 23,081.5106
2030-05-31 22,620.9505 22,168.5315 23,073.3695
2030 June
2030-06-01 22,642.6846 22,189.8309 23,095.5383
2030-06-02 22,634.3589 22,181.6717 23,087.0461
2030-06-03 22,999.0063 22,539.0262 23,458.9865
2030-06-04 22,642.0808 22,189.2392 23,094.9224
2030-06-05 22,645.6382 22,192.7254 23,098.5509
2030-06-06 22,639.4732 22,186.6837 23,092.2627
2030-06-07 22,637.3237 22,184.5772 23,090.0701
2030-06-08 22,636.5351 22,183.8044 23,089.2658
2030-06-09 23,386.4484 22,918.7194 23,854.1773
2030-06-10 22,648.6672 22,195.6939 23,101.6406
2030-06-11 22,648.1287 22,195.1661 23,101.0913
2030-06-12 22,644.1361 22,191.2534 23,097.0188
2030-06-13 22,647.3567 22,194.4095 23,100.3038
2030-06-14 22,639.6292 22,186.8366 23,092.4218
2030-06-15 22,643.5753 22,190.7038 23,096.4468
2030-06-16 22,656.1168 22,202.9945 23,109.2392
2030-06-17 22,654.1303 22,201.0476 23,107.2129
2030-06-18 22,650.9936 22,197.9737 23,104.0135
2030-06-19 22,657.1440 22,204.0011 23,110.2869
2030-06-20 22,663.6297 22,210.3571 23,116.9023
2030-06-21 22,661.9642 22,208.7249 23,115.2035
2030-06-22 22,665.3055 22,211.9994 23,118.6116
2030-06-23 22,656.5019 22,203.3718 23,109.6319
2030-06-24 22,671.1024 22,217.6803 23,124.5244
2030-06-25 23,198.2316 22,734.2669 23,662.1962
2030-06-26 22,669.6544 22,216.2613 23,123.0475
2030-06-27 22,664.4157 22,211.1274 23,117.7040
2030-06-28 22,670.3264 22,216.9199 23,123.7330
2030-06-29 22,665.1611 22,211.8579 23,118.4643
2030-06-30 22,669.8706 22,216.4732 23,123.2680
2030 July
2030-07-01 22,665.5910 22,212.2792 23,118.9028
2030-07-02 22,665.5914 22,212.2796 23,118.9032
2030-07-03 22,668.0759 22,214.7143 23,121.4374
2030-07-04 22,670.0493 22,216.6483 23,123.4503
2030-07-05 22,662.3981 22,209.1501 23,115.6460
2030-07-06 22,670.6893 22,217.2755 23,124.1031
2030-07-07 22,668.8277 22,215.4512 23,122.2043
2030-07-08 22,661.1486 22,207.9257 23,114.3716
2030-07-09 22,663.4666 22,210.1972 23,116.7359
2030-07-10 22,665.7270 22,212.4124 23,119.0415
2030-07-11 22,662.8618 22,209.6046 23,116.1191
2030-07-12 22,664.6201 22,211.3277 23,117.9125
2030-07-13 22,675.5149 22,222.0046 23,129.0252
2030-07-14 22,668.6052 22,215.2331 23,121.9773
2030-07-15 22,675.7806 22,222.2649 23,129.2962
2030-07-16 22,675.2785 22,221.7729 23,128.7841
2030-07-17 22,680.0211 22,226.4207 23,133.6216
2030-07-18 22,676.3189 22,222.7925 23,129.8453
2030-07-19 22,673.8267 22,220.3502 23,127.3032
2030-07-20 22,675.8028 22,222.2867 23,129.3188
2030-07-21 22,673.5099 22,220.0397 23,126.9801
2030-07-22 22,678.2980 22,224.7321 23,131.8640
2030-07-23 22,681.2350 22,227.6103 23,134.8597
2030-07-24 22,674.1672 22,220.6839 23,127.6506
2030-07-25 22,683.6533 22,229.9802 23,137.3264
2030-07-26 22,674.0569 22,220.5758 23,127.5381
2030-07-27 22,682.1824 22,228.5387 23,135.8260
2030-07-28 23,192.3784 22,728.5308 23,656.2259
2030-07-29 26,691.7896 26,157.9538 27,225.6254
2030-07-30 26,358.8094 25,831.6332 26,885.9856
2030-07-31 26,353.2145 25,826.1502 26,880.2788
2030 August
2030-08-01 26,358.3970 25,831.2291 26,885.5649
2030-08-02 26,366.6567 25,839.3235 26,893.9898
2030-08-03 26,353.1305 25,826.0679 26,880.1931
2030-08-04 26,358.6540 25,831.4809 26,885.8270
2030-08-05 26,361.8934 25,834.6555 26,889.1313
2030-08-06 26,353.2925 25,826.2267 26,880.3584
2030-08-07 26,358.7950 25,831.6191 26,885.9709
2030-08-08 26,358.4073 25,831.2392 26,885.5755
2030-08-09 26,352.7340 25,825.6793 26,879.7886
2030-08-10 26,358.5211 25,831.3507 26,885.6915
2030-08-11 26,358.3865 25,831.2188 26,885.5543
2030-08-12 26,358.6149 25,831.4426 26,885.7872
2030-08-13 26,358.6212 25,831.4487 26,885.7936
2030-08-14 26,357.8463 25,830.6894 26,885.0032
2030-08-15 26,358.5728 25,831.4014 26,885.7443
2030-08-16 26,357.9996 25,830.8396 26,885.1596
2030-08-17 26,357.8027 25,830.6466 26,884.9587
2030-08-18 26,357.9258 25,830.7672 26,885.0843
2030-08-19 26,358.0117 25,830.8515 26,885.1719
2030-08-20 26,358.2619 25,831.0967 26,885.4272
2030-08-21 26,358.3564 25,831.1893 26,885.5235
2030-08-22 26,357.9461 25,830.7871 26,885.1050
2030-08-23 26,357.9158 25,830.7575 26,885.0742
2030-08-24 26,461.2043 25,931.9802 26,990.4284
2030-08-25 26,357.9875 25,830.8278 26,885.1473
2030-08-26 26,358.2762 25,831.1106 26,885.4417
2030-08-27 26,358.6686 25,831.4952 26,885.8420
2030-08-28 26,352.9991 25,825.9392 26,880.0591
2030-08-29 26,358.3856 25,831.2179 26,885.5533
2030-08-30 26,357.7921 25,830.6363 26,884.9480
2030-08-31 26,357.8229 25,830.6665 26,884.9794
2030 September
2030-09-01 26,358.7999 25,831.6239 26,885.9759
2030-09-02 26,355.2237 25,828.1192 26,882.3282
2030-09-03 26,356.6319 25,829.4993 26,883.7646
2030-09-04 26,358.0786 25,830.9170 26,885.2402
2030-09-05 26,353.2723 25,826.2069 26,880.3377
2030-09-06 26,358.3066 25,831.1405 26,885.4727
2030-09-07 26,354.9328 25,827.8341 26,882.0314
2030-09-08 26,358.4188 25,831.2504 26,885.5872
2030-09-09 26,358.8501 25,831.6731 26,886.0271
2030-09-10 26,356.9107 25,829.7725 26,884.0489
2030-09-11 26,363.9199 25,836.6415 26,891.1983
2030-09-12 26,358.8409 25,831.6641 26,886.0177
2030-09-13 26,353.3537 25,826.2866 26,880.4207
2030-09-14 26,353.8318 25,826.7551 26,880.9084
2030-09-15 26,353.5494 25,826.4784 26,880.6203
2030-09-16 26,359.6815 25,832.4879 26,886.8751
2030-09-17 26,438.2389 25,909.4742 26,967.0037
2030-09-18 26,355.2897 25,828.1839 26,882.3955
2030-09-19 26,355.2883 25,828.1825 26,882.3941
2030-09-20 26,359.0430 25,831.8622 26,886.2239
2030-09-21 26,358.5025 25,831.3324 26,885.6725
2030-09-22 26,364.0685 25,836.7871 26,891.3499
2030-09-23 26,361.0651 25,833.8438 26,888.2864
2030-09-24 26,359.9522 25,832.7532 26,887.1513
2030-09-25 26,358.5728 25,831.4013 26,885.7442
2030-09-26 26,359.5105 25,832.3203 26,886.7007
2030-09-27 26,358.4369 25,831.2681 26,885.6056
2030-09-28 26,358.6617 25,831.4885 26,885.8349
2030-09-29 26,358.4684 25,831.2990 26,885.6377
2030-09-30 26,435.5348 25,906.8242 26,964.2455
2030 October
2030-10-01 26,358.6387 25,831.4660 26,885.8115
2030-10-02 26,359.1063 25,831.9241 26,886.2884
2030-10-03 26,358.6329 25,831.4602 26,885.8055
2030-10-04 26,358.4505 25,831.2815 26,885.6196
2030-10-05 26,358.9759 25,831.7964 26,886.1555
2030-10-06 26,361.9774 25,834.7379 26,889.2170
2030-10-07 26,358.2829 25,831.1172 26,885.4486
2030-10-08 26,359.1296 25,831.9470 26,886.3122
2030-10-09 26,358.2533 25,831.0882 26,885.4184
2030-10-10 26,358.7395 25,831.5648 26,885.9143
2030-10-11 26,358.6491 25,831.4761 26,885.8221
2030-10-12 26,358.7690 25,831.5936 26,885.9444
2030-10-13 26,358.5633 25,831.3921 26,885.7346
2030-10-14 26,358.7403 25,831.5655 26,885.9151
2030-10-15 26,358.5635 25,831.3922 26,885.7348
2030-10-16 26,359.9767 25,832.7772 26,887.1763
2030-10-17 26,363.9549 25,836.6758 26,891.2340
2030-10-18 26,439.8470 25,911.0501 26,968.6439
2030-10-19 26,358.3828 25,831.2151 26,885.5505
2030-10-20 26,358.0162 25,830.8559 26,885.1766
2030-10-21 26,358.4098 25,831.2417 26,885.5780
2030-10-22 26,358.2390 25,831.0742 26,885.4038
2030-10-23 26,358.1927 25,831.0289 26,885.3566
2030-10-24 26,353.4512 25,826.3822 26,880.5202
2030-10-25 26,358.4704 25,831.3010 26,885.6399
2030-10-26 26,358.4181 25,831.2498 26,885.5865
2030-10-27 26,358.0118 25,830.8515 26,885.1720
2030-10-28 26,357.8719 25,830.7145 26,885.0294
2030-10-29 26,358.7676 25,831.5923 26,885.9430
2030-10-30 26,358.2205 25,831.0561 26,885.3849
2030-10-31 26,353.0149 25,825.9546 26,880.0752
2030 November
2030-11-01 26,358.6955 25,831.5216 26,885.8694
2030-11-02 26,358.0775 25,830.9160 26,885.2391