> Page 2: BYN/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.9413 2.8825 3.0001
2027-01-02 2.9198 2.8614 2.9782
2027-01-03 2.9369 2.8782 2.9957
2027-01-04 2.9373 2.8786 2.9961
2027-01-05 2.9375 2.8787 2.9962
2027-01-06 2.9463 2.8874 3.0052
2027-01-07 2.9313 2.8727 2.9899
2027-01-08 2.9245 2.8660 2.9830
2027-01-09 2.9183 2.8599 2.9767
2027-01-10 2.8877 2.8300 2.9455
2027-01-11 2.9180 2.8597 2.9764
2027-01-12 2.9120 2.8537 2.9702
2027-01-13 2.8815 2.8238 2.9391
2027-01-14 2.8625 2.8053 2.9198
2027-01-15 2.8819 2.8242 2.9395
2027-01-16 2.9001 2.8421 2.9581
2027-01-17 2.9001 2.8421 2.9581
2027-01-18 2.8948 2.8369 2.9527
2027-01-19 2.9252 2.8667 2.9837
2027-01-20 2.8945 2.8367 2.9524
2027-01-21 2.9249 2.8664 2.9834
2027-01-22 2.9110 2.8528 2.9692
2027-01-23 2.8886 2.8308 2.9463
2027-01-24 2.9189 2.8605 2.9773
2027-01-25 2.8883 2.8305 2.9461
2027-01-26 2.9186 2.8603 2.9770
2027-01-27 2.8935 2.8356 2.9514
2027-01-28 2.8912 2.8334 2.9490
2027-01-29 2.9155 2.8572 2.9738
2027-01-30 2.8932 2.8353 2.9511
2027-01-31 2.9236 2.8651 2.9820
2027 February
2027-02-01 2.9190 2.8606 2.9774
2027-02-02 2.9211 2.8627 2.9796
2027-02-03 2.8905 2.8327 2.9483
2027-02-04 2.9209 2.8625 2.9793
2027-02-05 2.8903 2.8325 2.9481
2027-02-06 2.9206 2.8622 2.9790
2027-02-07 2.9466 2.8876 3.0055
2027-02-08 2.9157 2.8574 2.9740
2027-02-09 2.8852 2.8274 2.9429
2027-02-10 2.8557 2.7986 2.9128
2027-02-11 2.8857 2.8280 2.9434
2027-02-12 2.9003 2.8423 2.9583
2027-02-13 2.9082 2.8500 2.9663
2027-02-14 2.8777 2.8201 2.9353
2027-02-15 2.8746 2.8171 2.9321
2027-02-16 2.9047 2.8467 2.9628
2027-02-17 2.8760 2.8185 2.9335
2027-02-18 2.8754 2.8179 2.9330
2027-02-19 2.8453 2.7884 2.9022
2027-02-20 2.8485 2.7915 2.9055
2027-02-21 2.8784 2.8208 2.9360
2027-02-22 2.8980 2.8401 2.9560
2027-02-23 2.8866 2.8289 2.9444
2027-02-24 2.8907 2.8329 2.9485
2027-02-25 2.8983 2.8404 2.9563
2027-02-26 2.8717 2.8143 2.9291
2027-02-27 2.8768 2.8193 2.9344
2027-02-28 2.8827 2.8251 2.9404
2027 March
2027-03-01 2.8766 2.8191 2.9341
2027-03-02 2.8464 2.7895 2.9034
2027-03-03 2.8763 2.8188 2.9339
2027-03-04 2.8529 2.7959 2.9100
2027-03-05 2.8263 2.7698 2.8828
2027-03-06 2.8560 2.7989 2.9131
2027-03-07 2.8261 2.7695 2.8826
2027-03-08 2.7965 2.7405 2.8524
2027-03-09 2.8000 2.7440 2.8560
2027-03-10 2.7941 2.7382 2.8500
2027-03-11 2.7648 2.7095 2.8201
2027-03-12 2.7697 2.7143 2.8251
2027-03-13 2.7987 2.7428 2.8547
2027-03-14 2.8026 2.7466 2.8587
2027-03-15 2.8106 2.7543 2.8668
2027-03-16 2.7811 2.7255 2.8367
2027-03-17 2.8103 2.7541 2.8665
2027-03-18 2.7809 2.7252 2.8365
2027-03-19 2.8101 2.7539 2.8663
2027-03-20 2.7999 2.7439 2.8559
2027-03-21 2.7706 2.7151 2.8260
2027-03-22 2.7559 2.7007 2.8110
2027-03-23 2.7848 2.7291 2.8405
2027-03-24 2.8140 2.7578 2.8703
2027-03-25 2.7846 2.7289 2.8402
2027-03-26 2.7554 2.7003 2.8105
2027-03-27 2.7843 2.7286 2.8400
2027-03-28 2.7896 2.7338 2.8454
2027-03-29 2.7812 2.7256 2.8368
2027-03-30 2.7745 2.7190 2.8300
2027-03-31 2.7454 2.6905 2.8004
2027 April
2027-04-01 2.7743 2.7188 2.8298
2027-04-02 2.8034 2.7473 2.8595
2027-04-03 2.8076 2.7515 2.8638
2027-04-04 2.7782 2.7227 2.8338
2027-04-05 2.8071 2.7510 2.8633
2027-04-06 2.7986 2.7427 2.8546
2027-04-07 2.8136 2.7573 2.8699
2027-04-08 2.8130 2.7567 2.8692
2027-04-09 2.8147 2.7584 2.8710
2027-04-10 2.8135 2.7573 2.8698
2027-04-11 2.8431 2.7862 2.8999
2027-04-12 2.8133 2.7570 2.8696
2027-04-13 2.8428 2.7860 2.8997
2027-04-14 2.8518 2.7948 2.9089
2027-04-15 2.8587 2.8016 2.9159
2027-04-16 2.8655 2.8082 2.9228
2027-04-17 2.8356 2.7789 2.8924
2027-04-18 2.8654 2.8081 2.9227
2027-04-19 2.8711 2.8137 2.9285
2027-04-20 2.8410 2.7842 2.8978
2027-04-21 2.8708 2.8134 2.9282
2027-04-22 2.8594 2.8022 2.9165
2027-04-23 2.8758 2.8183 2.9334
2027-04-24 2.8783 2.8207 2.9358
2027-04-25 2.8481 2.7911 2.9051
2027-04-26 2.8780 2.8204 2.9356
2027-04-27 2.8554 2.7983 2.9125
2027-04-28 2.8657 2.8084 2.9230
2027-04-29 2.8357 2.7789 2.8924
2027-04-30 2.8496 2.7926 2.9066
2027 May
2027-05-01 2.8795 2.8219 2.9371
2027-05-02 2.8494 2.7924 2.9064
2027-05-03 2.8793 2.8217 2.9369
2027-05-04 2.8760 2.8185 2.9335
2027-05-05 2.8764 2.8189 2.9339
2027-05-06 2.8707 2.8133 2.9281
2027-05-07 2.8645 2.8072 2.9218
2027-05-08 2.8735 2.8160 2.9310
2027-05-09 2.8434 2.7865 2.9002
2027-05-10 2.8340 2.7773 2.8907
2027-05-11 2.8637 2.8065 2.9210
2027-05-12 2.8558 2.7987 2.9129
2027-05-13 2.8488 2.7918 2.9058
2027-05-14 2.8352 2.7785 2.8919
2027-05-15 2.8055 2.7494 2.8616
2027-05-16 2.8349 2.7782 2.8916
2027-05-17 2.8504 2.7934 2.9074
2027-05-18 2.8206 2.7641 2.8770
2027-05-19 2.8502 2.7932 2.9072
2027-05-20 2.8579 2.8007 2.9150
2027-05-21 2.8279 2.7714 2.8845
2027-05-22 2.8576 2.8005 2.9148
2027-05-23 2.8496 2.7926 2.9066
2027-05-24 2.8456 2.7887 2.9025
2027-05-25 2.8158 2.7595 2.8721
2027-05-26 2.8454 2.7884 2.9023
2027-05-27 2.8560 2.7988 2.9131
2027-05-28 2.8397 2.7829 2.8965
2027-05-29 2.8193 2.7629 2.8756
2027-05-30 2.8241 2.7676 2.8805
2027-05-31 2.8092 2.7530 2.8654
2027 June
2027-06-01 2.8275 2.7710 2.8841
2027-06-02 2.8404 2.7835 2.8972
2027-06-03 2.8451 2.7882 2.9020
2027-06-04 2.8153 2.7590 2.8716
2027-06-05 2.8449 2.7880 2.9018
2027-06-06 2.8467 2.7898 2.9036
2027-06-07 2.8510 2.7940 2.9080
2027-06-08 2.8585 2.8013 2.9157
2027-06-09 2.8285 2.7720 2.8851
2027-06-10 2.8582 2.8011 2.9154
2027-06-11 2.8554 2.7983 2.9125
2027-06-12 2.8677 2.8103 2.9251
2027-06-13 2.8688 2.8114 2.9261
2027-06-14 2.8387 2.7819 2.8955
2027-06-15 2.8562 2.7991 2.9133
2027-06-16 2.8862 2.8285 2.9439
2027-06-17 2.8886 2.8308 2.9463
2027-06-18 2.8583 2.8011 2.9155
2027-06-19 2.8303 2.7737 2.8869
2027-06-20 2.8600 2.8028 2.9172
2027-06-21 2.8548 2.7977 2.9119
2027-06-22 2.8522 2.7952 2.9093
2027-06-23 2.8436 2.7867 2.9005
2027-06-24 2.8138 2.7575 2.8701
2027-06-25 2.8434 2.7865 2.9002
2027-06-26 2.8438 2.7869 2.9006
2027-06-27 2.8340 2.7773 2.8906
2027-06-28 2.8324 2.7758 2.8891
2027-06-29 2.8028 2.7467 2.8588
2027-06-30 2.8322 2.7755 2.8888
2027 July
2027-07-01 2.8298 2.7732 2.8864
2027-07-02 2.8432 2.7863 2.9001
2027-07-03 2.8144 2.7582 2.8707
2027-07-04 2.7849 2.7292 2.8406
2027-07-05 2.8142 2.7579 2.8705
2027-07-06 2.8149 2.7586 2.8712
2027-07-07 2.7888 2.7330 2.8446
2027-07-08 2.7864 2.7306 2.8421
2027-07-09 2.7572 2.7020 2.8123
2027-07-10 2.7861 2.7304 2.8418
2027-07-11 2.7569 2.7018 2.8121
2027-07-12 2.7859 2.7302 2.8416
2027-07-13 2.7928 2.7370 2.8487
2027-07-14 2.7636 2.7083 2.8188
2027-07-15 2.7926 2.7367 2.8484
2027-07-16 2.7892 2.7334 2.8450
2027-07-17 2.7984 2.7425 2.8544
2027-07-18 2.7691 2.7137 2.8245
2027-07-19 2.7401 2.6853 2.7949
2027-07-20 2.7689 2.7135 2.8242
2027-07-21 2.7708 2.7154 2.8263
2027-07-22 2.7784 2.7228 2.8340
2027-07-23 2.7493 2.6943 2.8043
2027-07-24 2.7517 2.6967 2.8067
2027-07-25 2.7806 2.7250 2.8362
2027-07-26 2.7891 2.7334 2.8449
2027-07-27 2.7635 2.7082 2.8187
2027-07-28 2.7345 2.6798 2.7892
2027-07-29 2.7058 2.6517 2.7600
2027-07-30 2.7343 2.6796 2.7889
2027-07-31 2.7531 2.6980 2.8081
2027 August
2027-08-01 2.7242 2.6697 2.7787
2027-08-02 2.7528 2.6978 2.8079
2027-08-03 2.7240 2.6695 2.7785
2027-08-04 2.7526 2.6975 2.8076
2027-08-05 2.7237 2.6693 2.7782
2027-08-06 2.7300 2.6754 2.7846
2027-08-07 2.7388 2.6840 2.7936
2027-08-08 2.7415 2.6866 2.7963
2027-08-09 2.7703 2.7149 2.8257
2027-08-10 2.7758 2.7202 2.8313
2027-08-11 2.7778 2.7222 2.8333
2027-08-12 2.7854 2.7297 2.8411
2027-08-13 2.7562 2.7011 2.8113
2027-08-14 2.7851 2.7294 2.8408
2027-08-15 2.7820 2.7263 2.8376
2027-08-16 2.8077 2.7515 2.8638
2027-08-17 2.7899 2.7341 2.8457
2027-08-18 2.7607 2.7054 2.8159
2027-08-19 2.7896 2.7339 2.8454
2027-08-20 2.7933 2.7374 2.8491
2027-08-21 2.7790 2.7234 2.8346
2027-08-22 2.7692 2.7138 2.8246
2027-08-23 2.7953 2.7394 2.8512
2027-08-24 2.7846 2.7289 2.8403
2027-08-25 2.7849 2.7292 2.8406
2027-08-26 2.8141 2.7578 2.8704
2027-08-27 2.8122 2.7560 2.8685
2027-08-28 2.7827 2.7271 2.8384
2027-08-29 2.7805 2.7249 2.8361
2027-08-30 2.8097 2.7535 2.8659
2027-08-31 2.7996 2.7437 2.8556
2027 September
2027-09-01 2.8065 2.7504 2.8626
2027-09-02 2.7771 2.7216 2.8327
2027-09-03 2.8063 2.7501 2.8624
2027-09-04 2.7939 2.7380 2.8497
2027-09-05 2.7814 2.7258 2.8370
2027-09-06 2.8055 2.7494 2.8616
2027-09-07 2.7761 2.7206 2.8316
2027-09-08 2.8052 2.7491 2.8613
2027-09-09 2.8099 2.7537 2.8661
2027-09-10 2.8227 2.7663 2.8792
2027-09-11 2.8386 2.7818 2.8953
2027-09-12 2.8088 2.7526 2.8650
2027-09-13 2.8383 2.7815 2.8951
2027-09-14 2.8579 2.8007 2.9151
2027-09-15 2.8560 2.7989 2.9132
2027-09-16 2.8261 2.7696 2.8826
2027-09-17 2.7965 2.7406 2.8524
2027-09-18 2.8259 2.7693 2.8824
2027-09-19 2.8555 2.7984 2.9126
2027-09-20 2.8499 2.7929 2.9069
2027-09-21 2.8260 2.7695 2.8825
2027-09-22 2.7964 2.7405 2.8523
2027-09-23 2.8257 2.7692 2.8823
2027-09-24 2.8197 2.7633 2.8761
2027-09-25 2.7902 2.7343 2.8460
2027-09-26 2.8194 2.7631 2.8758
2027-09-27 2.7899 2.7341 2.8457
2027-09-28 2.8192 2.7628 2.8756
2027-09-29 2.7897 2.7339 2.8454
2027-09-30 2.7840 2.7283 2.8397
2027 October
2027-10-01 2.7932 2.7373 2.8490
2027-10-02 2.7639 2.7086 2.8192
2027-10-03 2.7929 2.7371 2.8488
2027-10-04 2.7879 2.7321 2.8437
2027-10-05 2.8076 2.7515 2.8638
2027-10-06 2.7782 2.7226 2.8338
2027-10-07 2.7890 2.7333 2.8448
2027-10-08 2.8183 2.7620 2.8747
2027-10-09 2.8405 2.7837 2.8973
2027-10-10 2.8333 2.7766 2.8899
2027-10-11 2.8302 2.7736 2.8868
2027-10-12 2.8005 2.7445 2.8565
2027-10-13 2.8299 2.7733 2.8865
2027-10-14 2.8437 2.7868 2.9006
2027-10-15 2.8139 2.7576 2.8702
2027-10-16 2.8203 2.7639 2.8767
2027-10-17 2.7908 2.7349 2.8466
2027-10-18 2.8201 2.7637 2.8765
2027-10-19 2.8055 2.7494 2.8616
2027-10-20 2.7761 2.7206 2.8316
2027-10-21 2.7743 2.7188 2.8298
2027-10-22 2.7735 2.7180 2.8290
2027-10-23 2.8026 2.7466 2.8587
2027-10-24 2.8040 2.7480 2.8601
2027-10-25 2.7856 2.7299 2.8413
2027-10-26 2.7564 2.7013 2.8115
2027-10-27 2.7525 2.6975 2.8076
2027-10-28 2.7814 2.7258 2.8370
2027-10-29 2.7873 2.7316 2.8431
2027-10-30 2.7904 2.7346 2.8462
2027-10-31 2.8027 2.7466 2.8588
2027 November
2027-11-01 2.7733 2.7179 2.8288
2027-11-02 2.7843 2.7286 2.8400
2027-11-03 2.7800 2.7244 2.8356