> Page 2: BYN/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.8906 18.5128 19.2684
2027-01-02 19.1115 18.7292 19.4937
2027-01-03 18.8888 18.5111 19.2666
2027-01-04 19.1097 18.7275 19.4919
2027-01-05 18.8871 18.5093 19.2648
2027-01-06 18.8591 18.4819 19.2363
2027-01-07 18.6394 18.2666 19.0122
2027-01-08 18.4223 18.0538 18.7907
2027-01-09 18.5842 18.2125 18.9559
2027-01-10 18.8015 18.4255 19.1775
2027-01-11 18.6378 18.2650 19.0106
2027-01-12 18.8557 18.4786 19.2328
2027-01-13 18.6361 18.2633 19.0088
2027-01-14 18.4555 18.0864 18.8246
2027-01-15 18.6406 18.2678 19.0135
2027-01-16 18.7651 18.3898 19.1404
2027-01-17 18.9845 18.6048 19.3642
2027-01-18 18.7634 18.3881 19.1387
2027-01-19 18.9828 18.6031 19.3624
2027-01-20 19.0814 18.6998 19.4630
2027-01-21 19.2543 18.8692 19.6394
2027-01-22 19.0300 18.6494 19.4106
2027-01-23 18.8582 18.4811 19.2354
2027-01-24 19.0787 18.6971 19.4603
2027-01-25 18.8565 18.4793 19.2336
2027-01-26 18.8509 18.4739 19.2279
2027-01-27 18.9583 18.5792 19.3375
2027-01-28 19.0978 18.7159 19.4798
2027-01-29 19.0966 18.7146 19.4785
2027-01-30 18.8741 18.4966 19.2516
2027-01-31 19.0948 18.7129 19.4767
2027 February
2027-02-01 19.1180 18.7356 19.5003
2027-02-02 19.2804 18.8948 19.6660
2027-02-03 19.0558 18.6747 19.4369
2027-02-04 18.8764 18.4989 19.2540
2027-02-05 19.0363 18.6555 19.4170
2027-02-06 19.1336 18.7510 19.5163
2027-02-07 19.3573 18.9702 19.7445
2027-02-08 19.4314 19.0428 19.8200
2027-02-09 19.2050 18.8209 19.5891
2027-02-10 19.0500 18.6690 19.4310
2027-02-11 19.0621 18.6809 19.4434
2027-02-12 19.2850 18.8993 19.6707
2027-02-13 19.4177 19.0293 19.8060
2027-02-14 19.3482 18.9613 19.7352
2027-02-15 19.4364 19.0477 19.8251
2027-02-16 19.6637 19.2704 20.0569
2027-02-17 19.8936 19.4957 20.2914
2027-02-18 19.8725 19.4750 20.2699
2027-02-19 19.8577 19.4606 20.2549
2027-02-20 20.0899 19.6881 20.4917
2027-02-21 19.9933 19.5934 20.3931
2027-02-22 20.2270 19.8225 20.6316
2027-02-23 19.9914 19.5916 20.3912
2027-02-24 20.2251 19.8206 20.6296
2027-02-25 19.9895 19.5897 20.3893
2027-02-26 20.2232 19.8188 20.6277
2027-02-27 20.4597 20.0505 20.8689
2027-02-28 20.6989 20.2849 21.1129
2027 March
2027-03-01 20.4578 20.0486 20.8669
2027-03-02 20.2195 19.8151 20.6239
2027-03-03 20.4559 20.0468 20.8650
2027-03-04 20.2176 19.8132 20.6219
2027-03-05 20.2110 19.8068 20.6153
2027-03-06 20.4473 20.0384 20.8563
2027-03-07 20.2092 19.8050 20.6133
2027-03-08 20.0394 19.6386 20.4402
2027-03-09 20.2569 19.8518 20.6620
2027-03-10 20.0209 19.6205 20.4214
2027-03-11 19.7877 19.3920 20.1835
2027-03-12 20.0191 19.6187 20.4195
2027-03-13 19.8813 19.4837 20.2789
2027-03-14 19.9659 19.5666 20.3652
2027-03-15 20.1993 19.7953 20.6033
2027-03-16 20.0358 19.6351 20.4366
2027-03-17 20.0428 19.6420 20.4437
2027-03-18 20.1726 19.7692 20.5761
2027-03-19 20.2928 19.8869 20.6986
2027-03-20 20.1768 19.7732 20.5803
2027-03-21 20.1863 19.7826 20.5901
2027-03-22 20.2512 19.8462 20.6563
2027-03-23 20.4880 20.0782 20.8978
2027-03-24 20.5346 20.1239 20.9453
2027-03-25 20.2954 19.8895 20.7013
2027-03-26 20.5327 20.1220 20.9433
2027-03-27 20.7727 20.3573 21.1882
2027-03-28 20.7216 20.3072 21.1361
2027-03-29 20.9532 20.5341 21.3723
2027-03-30 21.1982 20.7742 21.6221
2027-03-31 21.2145 20.7902 21.6388
2027 April
2027-04-01 21.4053 20.9771 21.8334
2027-04-02 21.3884 20.9606 21.8162
2027-04-03 21.5216 21.0911 21.9520
2027-04-04 21.6337 21.2010 22.0664
2027-04-05 21.4331 21.0044 21.8618
2027-04-06 21.2251 20.8006 21.6496
2027-04-07 21.4732 21.0438 21.9027
2027-04-08 21.5241 21.0936 21.9546
2027-04-09 21.5391 21.1083 21.9698
2027-04-10 21.7909 21.3551 22.2267
2027-04-11 21.5371 21.1063 21.9678
2027-04-12 21.5535 21.1224 21.9845
2027-04-13 21.6280 21.1954 22.0605
2027-04-14 21.7064 21.2723 22.1406
2027-04-15 21.7481 21.3131 22.1831
2027-04-16 21.7995 21.3635 22.2355
2027-04-17 21.5456 21.1146 21.9765
2027-04-18 21.7975 21.3615 22.2334
2027-04-19 21.7789 21.3433 22.2145
2027-04-20 21.9983 21.5583 22.4383
2027-04-21 21.7420 21.3072 22.1769
2027-04-22 21.7418 21.3070 22.1767
2027-04-23 21.8187 21.3823 22.2551
2027-04-24 21.9519 21.5128 22.3909
2027-04-25 22.1507 21.7076 22.5937
2027-04-26 22.2311 21.7865 22.6757
2027-04-27 22.1377 21.6949 22.5804
2027-04-28 22.0664 21.6251 22.5078
2027-04-29 21.8094 21.3732 22.2456
2027-04-30 22.0644 21.6231 22.5057
2027 May
2027-05-01 21.8467 21.4097 22.2836
2027-05-02 21.8550 21.4179 22.2921
2027-05-03 22.0610 21.6198 22.5022
2027-05-04 22.0649 21.6236 22.5062
2027-05-05 22.2511 21.8061 22.6961
2027-05-06 22.4163 21.9680 22.8646
2027-05-07 22.6171 22.1648 23.0695
2027-05-08 22.8815 22.4239 23.3392
2027-05-09 23.1379 22.6751 23.6006
2027-05-10 23.0863 22.6246 23.5480
2027-05-11 23.2622 22.7970 23.7275
2027-05-12 23.1130 22.6508 23.5753
2027-05-13 23.3832 22.9156 23.8509
2027-05-14 23.2638 22.7985 23.7291
2027-05-15 23.0600 22.5988 23.5212
2027-05-16 23.2665 22.8012 23.7318
2027-05-17 23.3223 22.8558 23.7887
2027-05-18 23.3331 22.8664 23.7997
2027-05-19 23.3111 22.8449 23.7773
2027-05-20 23.2742 22.8087 23.7397
2027-05-21 23.3164 22.8501 23.7827
2027-05-22 23.1955 22.7316 23.6594
2027-05-23 23.3142 22.8480 23.7805
2027-05-24 23.3060 22.8399 23.7721
2027-05-25 23.0345 22.5738 23.4952
2027-05-26 23.0939 22.6320 23.5558
2027-05-27 23.0172 22.5569 23.4776
2027-05-28 22.8051 22.3490 23.2612
2027-05-29 22.5394 22.0887 22.9902
2027-05-30 22.4118 21.9636 22.8600
2027-05-31 22.2695 21.8241 22.7149
2027 June
2027-06-01 22.4460 21.9971 22.8949
2027-06-02 22.1845 21.7408 22.6282
2027-06-03 22.3644 21.9171 22.8117
2027-06-04 22.3628 21.9156 22.8101
2027-06-05 22.6243 22.1718 23.0768
2027-06-06 22.7747 22.3192 23.2301
2027-06-07 22.6396 22.1868 23.0924
2027-06-08 22.7134 22.2592 23.1677
2027-06-09 22.7791 22.3236 23.2347
2027-06-10 22.8072 22.3510 23.2633
2027-06-11 22.7220 22.2676 23.1764
2027-06-12 22.7133 22.2590 23.1676
2027-06-13 22.7644 22.3091 23.2197
2027-06-14 22.4992 22.0492 22.9492
2027-06-15 22.7623 22.3070 23.2175
2027-06-16 22.6007 22.1487 23.0528
2027-06-17 22.8650 22.4077 23.3223
2027-06-18 22.8010 22.3450 23.2570
2027-06-19 22.5354 22.0847 22.9861
2027-06-20 22.6892 22.2355 23.1430
2027-06-21 22.8568 22.3997 23.3140
2027-06-22 22.8920 22.4341 23.3498
2027-06-23 23.1470 22.6841 23.6099
2027-06-24 23.2020 22.7380 23.6661
2027-06-25 23.4733 23.0038 23.9428
2027-06-26 23.4962 23.0263 23.9661
2027-06-27 23.6013 23.1293 24.0733
2027-06-28 23.6020 23.1300 24.0740
2027-06-29 23.3744 22.9069 23.8419
2027-06-30 23.4900 23.0202 23.9598
2027 July
2027-07-01 23.4647 22.9954 23.9340
2027-07-02 23.5855 23.1138 24.0572
2027-07-03 23.3107 22.8445 23.7769
2027-07-04 23.5833 23.1116 24.0549
2027-07-05 23.7162 23.2419 24.1905
2027-07-06 23.9934 23.5135 24.4733
2027-07-07 24.0282 23.5476 24.5088
2027-07-08 24.2809 23.7952 24.7665
2027-07-09 24.5647 24.0734 25.0560
2027-07-10 24.8519 24.3549 25.3490
2027-07-11 25.1425 24.6396 25.6453
2027-07-12 24.9235 24.4251 25.4220
2027-07-13 24.9857 24.4860 25.4854
2027-07-14 25.1585 24.6553 25.6616
2027-07-15 24.9054 24.4073 25.4035
2027-07-16 24.8135 24.3172 25.3098
2027-07-17 25.0461 24.5452 25.5471
2027-07-18 24.7957 24.2998 25.2916
2027-07-19 24.7254 24.2309 25.2199
2027-07-20 24.8367 24.3400 25.3334
2027-07-21 24.7224 24.2280 25.2169
2027-07-22 25.0115 24.5112 25.5117
2027-07-23 24.7201 24.2257 25.2145
2027-07-24 24.9779 24.4783 25.4775
2027-07-25 24.9092 24.4110 25.4073
2027-07-26 24.9166 24.4183 25.4150
2027-07-27 24.8513 24.3543 25.3483
2027-07-28 24.6798 24.1862 25.1734
2027-07-29 24.9683 24.4690 25.4677
2027-07-30 24.6832 24.1895 25.1768
2027-07-31 24.9717 24.4723 25.4712
2027 August
2027-08-01 25.2637 24.7584 25.7690
2027-08-02 25.5591 25.0479 26.0703
2027-08-03 25.8579 25.3407 26.3751
2027-08-04 25.7097 25.1955 26.2239
2027-08-05 26.0103 25.4901 26.5305
2027-08-06 25.9009 25.3828 26.4189
2027-08-07 25.8598 25.3426 26.3770
2027-08-08 26.1622 25.6389 26.6854
2027-08-09 25.8574 25.3403 26.3746
2027-08-10 25.8773 25.3597 26.3948
2027-08-11 25.5758 25.0643 26.0874
2027-08-12 25.2779 24.7724 25.7835
2027-08-13 25.5735 25.0620 26.0849
2027-08-14 25.2756 24.7701 25.7811
2027-08-15 25.4570 24.9479 25.9662
2027-08-16 25.5564 25.0452 26.0675
2027-08-17 25.4050 24.8969 25.9131
2027-08-18 25.7020 25.1880 26.2161
2027-08-19 25.4672 24.9578 25.9765
2027-08-20 25.7649 25.2496 26.2802
2027-08-21 25.9439 25.4250 26.4628
2027-08-22 25.6508 25.1378 26.1638
2027-08-23 25.7147 25.2004 26.2290
2027-08-24 25.8031 25.2870 26.3192
2027-08-25 25.9224 25.4039 26.4408
2027-08-26 26.2122 25.6880 26.7365
2027-08-27 26.4599 25.9307 26.9891
2027-08-28 26.2709 25.7455 26.7963
2027-08-29 25.9649 25.4456 26.4842
2027-08-30 26.2685 25.7431 26.7938
2027-08-31 26.1746 25.6511 26.6981
2027 September
2027-09-01 25.8697 25.3523 26.3871
2027-09-02 26.1722 25.6487 26.6956
2027-09-03 25.9558 25.4367 26.4749
2027-09-04 25.8798 25.3622 26.3974
2027-09-05 25.7495 25.2345 26.2645
2027-09-06 25.7181 25.2037 26.2324
2027-09-07 26.0188 25.4984 26.5391
2027-09-08 25.7157 25.2014 26.2300
2027-09-09 25.8563 25.3392 26.3735
2027-09-10 26.1586 25.6355 26.6818
2027-09-11 26.2040 25.6799 26.7281
2027-09-12 25.8988 25.3808 26.4167
2027-09-13 25.9351 25.4164 26.4538
2027-09-14 26.2384 25.7136 26.7631
2027-09-15 25.9327 25.4141 26.4514
2027-09-16 26.1062 25.5841 26.6283
2027-09-17 26.3172 25.7909 26.8436
2027-09-18 26.0107 25.4905 26.5309
2027-09-19 26.2138 25.6895 26.7381
2027-09-20 26.2684 25.7431 26.7938
2027-09-21 25.9624 25.4432 26.4817
2027-09-22 26.1507 25.6277 26.6737
2027-09-23 26.1116 25.5894 26.6338
2027-09-24 26.2634 25.7382 26.7887
2027-09-25 26.2146 25.6903 26.7389
2027-09-26 25.9093 25.3911 26.4275
2027-09-27 25.6566 25.1435 26.1698
2027-09-28 25.5552 25.0441 26.0663
2027-09-29 25.2575 24.7524 25.7627
2027-09-30 25.4380 24.9293 25.9468
2027 October
2027-10-01 25.4267 24.9182 25.9352
2027-10-02 25.5485 25.0375 26.0595
2027-10-03 25.2509 24.7459 25.7559
2027-10-04 25.4153 24.9070 25.9236
2027-10-05 25.3385 24.8317 25.8452
2027-10-06 25.3613 24.8541 25.8686
2027-10-07 25.3090 24.8028 25.8152
2027-10-08 25.1233 24.6208 25.6257
2027-10-09 25.1151 24.6128 25.6174
2027-10-10 25.0861 24.5843 25.5878
2027-10-11 24.9132 24.4149 25.4114
2027-10-12 25.1394 24.6366 25.6422
2027-10-13 25.0490 24.5480 25.5500
2027-10-14 24.9956 24.4957 25.4956
2027-10-15 24.7045 24.2104 25.1986
2027-10-16 24.7319 24.2372 25.2265
2027-10-17 24.9055 24.4074 25.4036
2027-10-18 24.6154 24.1231 25.1077
2027-10-19 24.4027 23.9146 24.8907
2027-10-20 24.4919 24.0021 24.9818
2027-10-21 24.4385 23.9497 24.9272
2027-10-22 24.7242 24.2297 25.2187
2027-10-23 24.6005 24.1085 25.0925
2027-10-24 24.6645 24.1712 25.1577
2027-10-25 24.4525 23.9635 24.9416
2027-10-26 24.7384 24.2437 25.2332
2027-10-27 25.0277 24.5271 25.5282
2027-10-28 25.0926 24.5908 25.5945
2027-10-29 24.8003 24.3043 25.2963
2027-10-30 25.0903 24.5885 25.5921
2027-10-31 25.0646 24.5633 25.5659
2027 November
2027-11-01 24.9084 24.4102 25.4065
2027-11-02 24.6182 24.1259 25.1106
2027-11-03 24.4436 23.9548 24.9325