> Page 3: BYN/SAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.1030 1.0809 1.1251
2028-01-02 1.1030 1.0809 1.1251
2028-01-03 1.1060 1.0839 1.1281
2028-01-04 1.1092 1.0870 1.1313
2028-01-05 1.1045 1.0824 1.1265
2028-01-06 1.1028 1.0808 1.1249
2028-01-07 1.1029 1.0808 1.1249
2028-01-08 1.1043 1.0823 1.1264
2028-01-09 1.0973 1.0754 1.1193
2028-01-10 1.1043 1.0823 1.1264
2028-01-11 1.1001 1.0781 1.1221
2028-01-12 1.1052 1.0831 1.1273
2028-01-13 1.1125 1.0902 1.1347
2028-01-14 1.1051 1.0830 1.1272
2028-01-15 1.1114 1.0892 1.1337
2028-01-16 1.1125 1.0902 1.1347
2028-01-17 1.1080 1.0858 1.1301
2028-01-18 1.1112 1.0890 1.1334
2028-01-19 1.1107 1.0885 1.1329
2028-01-20 1.1130 1.0907 1.1352
2028-01-21 1.1126 1.0904 1.1349
2028-01-22 1.1136 1.0914 1.1359
2028-01-23 1.1183 1.0959 1.1407
2028-01-24 1.1109 1.0887 1.1331
2028-01-25 1.1132 1.0910 1.1355
2028-01-26 1.1154 1.0931 1.1377
2028-01-27 1.1115 1.0893 1.1337
2028-01-28 1.1041 1.0820 1.1262
2028-01-29 1.1114 1.0892 1.1336
2028-01-30 1.1129 1.0906 1.1352
2028-01-31 1.1076 1.0855 1.1298
2028 February
2028-02-01 1.1113 1.0891 1.1336
2028-02-02 1.1151 1.0928 1.1374
2028-02-03 1.1079 1.0857 1.1300
2028-02-04 1.1138 1.0915 1.1361
2028-02-05 1.1127 1.0905 1.1350
2028-02-06 1.1173 1.0950 1.1397
2028-02-07 1.1132 1.0910 1.1355
2028-02-08 1.1118 1.0896 1.1341
2028-02-09 1.1097 1.0875 1.1319
2028-02-10 1.1114 1.0892 1.1336
2028-02-11 1.1047 1.0826 1.1268
2028-02-12 1.1120 1.0897 1.1342
2028-02-13 1.1103 1.0881 1.1325
2028-02-14 1.1114 1.0891 1.1336
2028-02-15 1.1080 1.0858 1.1302
2028-02-16 1.1053 1.0832 1.1274
2028-02-17 1.1069 1.0847 1.1290
2028-02-18 1.1121 1.0898 1.1343
2028-02-19 1.1076 1.0855 1.1298
2028-02-20 1.1084 1.0862 1.1305
2028-02-21 1.1096 1.0874 1.1318
2028-02-22 1.1145 1.0922 1.1368
2028-02-23 1.1071 1.0850 1.1293
2028-02-24 1.1129 1.0906 1.1351
2028-02-25 1.1068 1.0847 1.1289
2028-02-26 1.1068 1.0847 1.1290
2028-02-27 1.1065 1.0844 1.1287
2028-02-28 1.1042 1.0821 1.1263
2028-02-29 1.1098 1.0876 1.1320
2028 March
2028-03-01 1.1080 1.0859 1.1302
2028-03-02 1.1051 1.0830 1.1272
2028-03-03 1.1028 1.0807 1.1248
2028-03-04 1.1096 1.0874 1.1318
2028-03-05 1.1087 1.0865 1.1309
2028-03-06 1.1156 1.0933 1.1379
2028-03-07 1.1096 1.0875 1.1318
2028-03-08 1.1092 1.0870 1.1314
2028-03-09 1.1093 1.0871 1.1315
2028-03-10 1.1019 1.0799 1.1240
2028-03-11 1.1092 1.0870 1.1314
2028-03-12 1.1058 1.0837 1.1280
2028-03-13 1.1121 1.0898 1.1343
2028-03-14 1.1047 1.0826 1.1268
2028-03-15 1.1120 1.0897 1.1342
2028-03-16 1.1129 1.0906 1.1351
2028-03-17 1.1122 1.0899 1.1344
2028-03-18 1.1095 1.0873 1.1317
2028-03-19 1.1078 1.0857 1.1300
2028-03-20 1.1005 1.0785 1.1225
2028-03-21 1.1077 1.0856 1.1299
2028-03-22 1.1061 1.0840 1.1282
2028-03-23 1.1065 1.0844 1.1287
2028-03-24 1.1077 1.0856 1.1299
2028-03-25 1.1110 1.0888 1.1332
2028-03-26 1.1060 1.0839 1.1281
2028-03-27 1.1104 1.0882 1.1326
2028-03-28 1.1105 1.0883 1.1328
2028-03-29 1.1081 1.0859 1.1303
2028-03-30 1.1069 1.0847 1.1290
2028-03-31 1.1059 1.0837 1.1280
2028 April
2028-04-01 1.1083 1.0861 1.1305
2028-04-02 1.1088 1.0866 1.1309
2028-04-03 1.1081 1.0860 1.1303
2028-04-04 1.1051 1.0830 1.1272
2028-04-05 1.1068 1.0846 1.1289
2028-04-06 1.1076 1.0854 1.1297
2028-04-07 1.1029 1.0809 1.1250
2028-04-08 1.1091 1.0870 1.1313
2028-04-09 1.1071 1.0850 1.1293
2028-04-10 1.1056 1.0835 1.1277
2028-04-11 1.1068 1.0847 1.1289
2028-04-12 1.1076 1.0855 1.1298
2028-04-13 1.1079 1.0857 1.1300
2028-04-14 1.1053 1.0832 1.1274
2028-04-15 1.1054 1.0833 1.1275
2028-04-16 1.1083 1.0861 1.1304
2028-04-17 1.1081 1.0860 1.1303
2028-04-18 1.1154 1.0931 1.1377
2028-04-19 1.1080 1.0859 1.1302
2028-04-20 1.1108 1.0885 1.1330
2028-04-21 1.1094 1.0872 1.1316
2028-04-22 1.1070 1.0849 1.1292
2028-04-23 1.1081 1.0859 1.1302
2028-04-24 1.1087 1.0865 1.1309
2028-04-25 1.1154 1.0931 1.1378
2028-04-26 1.1080 1.0859 1.1302
2028-04-27 1.1056 1.0835 1.1277
2028-04-28 1.1126 1.0904 1.1349
2028-04-29 1.1134 1.0911 1.1357
2028-04-30 1.1135 1.0912 1.1357
2028 May
2028-05-01 1.1110 1.0888 1.1332
2028-05-02 1.1062 1.0841 1.1284
2028-05-03 1.1135 1.0912 1.1358
2028-05-04 1.1061 1.0840 1.1282
2028-05-05 1.1085 1.0863 1.1307
2028-05-06 1.1079 1.0857 1.1300
2028-05-07 1.1055 1.0834 1.1276
2028-05-08 1.1046 1.0825 1.1267
2028-05-09 1.1068 1.0847 1.1290
2028-05-10 1.1086 1.0864 1.1308
2028-05-11 1.1102 1.0879 1.1324
2028-05-12 1.1090 1.0868 1.1312
2028-05-13 1.1052 1.0831 1.1273
2028-05-14 1.1064 1.0843 1.1286
2028-05-15 1.1051 1.0830 1.1272
2028-05-16 1.1032 1.0811 1.1253
2028-05-17 1.1071 1.0849 1.1292
2028-05-18 1.1069 1.0847 1.1290
2028-05-19 1.1069 1.0847 1.1290
2028-05-20 1.1070 1.0849 1.1291
2028-05-21 1.1048 1.0827 1.1269
2028-05-22 1.1045 1.0824 1.1266
2028-05-23 1.1086 1.0864 1.1307
2028-05-24 1.1036 1.0816 1.1257
2028-05-25 1.1021 1.0800 1.1241
2028-05-26 1.1075 1.0854 1.1297
2028-05-27 1.1052 1.0831 1.1273
2028-05-28 1.1078 1.0856 1.1299
2028-05-29 1.1073 1.0852 1.1295
2028-05-30 1.1093 1.0871 1.1314
2028-05-31 1.1063 1.0842 1.1285
2028 June
2028-06-01 1.1047 1.0826 1.1268
2028-06-02 1.1113 1.0891 1.1336
2028-06-03 1.1113 1.0891 1.1336
2028-06-04 1.1083 1.0861 1.1305
2028-06-05 1.1106 1.0884 1.1328
2028-06-06 1.1103 1.0881 1.1325
2028-06-07 1.1087 1.0865 1.1308
2028-06-08 1.1075 1.0853 1.1296
2028-06-09 1.1085 1.0863 1.1306
2028-06-10 1.1077 1.0856 1.1299
2028-06-11 1.1071 1.0850 1.1292
2028-06-12 1.1075 1.0854 1.1297
2028-06-13 1.1061 1.0840 1.1282
2028-06-14 1.1066 1.0844 1.1287
2028-06-15 1.1069 1.0848 1.1290
2028-06-16 1.1054 1.0833 1.1275
2028-06-17 1.1117 1.0895 1.1340
2028-06-18 1.1044 1.0823 1.1265
2028-06-19 1.1060 1.0839 1.1281
2028-06-20 1.1092 1.0870 1.1313
2028-06-21 1.1103 1.0881 1.1325
2028-06-22 1.1029 1.0808 1.1250
2028-06-23 1.1102 1.0880 1.1324
2028-06-24 1.1063 1.0842 1.1285
2028-06-25 1.1041 1.0820 1.1262
2028-06-26 1.1093 1.0871 1.1314
2028-06-27 1.1155 1.0932 1.1378
2028-06-28 1.1141 1.0918 1.1363
2028-06-29 1.1173 1.0950 1.1397
2028-06-30 1.1146 1.0923 1.1369
2028 July
2028-07-01 1.1097 1.0875 1.1319
2028-07-02 1.1110 1.0888 1.1333
2028-07-03 1.1164 1.0941 1.1387
2028-07-04 1.1108 1.0886 1.1330
2028-07-05 1.1102 1.0880 1.1325
2028-07-06 1.1163 1.0940 1.1387
2028-07-07 1.1110 1.0887 1.1332
2028-07-08 1.1140 1.0917 1.1363
2028-07-09 1.1099 1.0877 1.1321
2028-07-10 1.1026 1.0805 1.1246
2028-07-11 1.1098 1.0876 1.1320
2028-07-12 1.1098 1.0876 1.1320
2028-07-13 1.1114 1.0892 1.1336
2028-07-14 1.1130 1.0907 1.1352
2028-07-15 1.1164 1.0941 1.1387
2028-07-16 1.1235 1.1010 1.1459
2028-07-17 1.1160 1.0937 1.1383
2028-07-18 1.1157 1.0934 1.1380
2028-07-19 1.1157 1.0934 1.1381
2028-07-20 1.1169 1.0946 1.1393
2028-07-21 1.1178 1.0954 1.1401
2028-07-22 1.1167 1.0944 1.1391
2028-07-23 1.1154 1.0931 1.1377
2028-07-24 1.1151 1.0928 1.1374
2028-07-25 1.1176 1.0952 1.1399
2028-07-26 1.1197 1.0973 1.1421
2028-07-27 1.1152 1.0929 1.1375
2028-07-28 1.1174 1.0950 1.1397
2028-07-29 1.1189 1.0965 1.1413
2028-07-30 1.1166 1.0942 1.1389
2028-07-31 1.1172 1.0949 1.1395
2028 August
2028-08-01 1.1171 1.0947 1.1394
2028-08-02 1.1194 1.0970 1.1418
2028-08-03 1.1139 1.0917 1.1362
2028-08-04 1.1138 1.0915 1.1361
2028-08-05 1.1146 1.0923 1.1369
2028-08-06 1.1142 1.0919 1.1365
2028-08-07 1.1176 1.0952 1.1399
2028-08-08 1.1250 1.1025 1.1475
2028-08-09 1.1250 1.1025 1.1475
2028-08-10 1.1248 1.1023 1.1473
2028-08-11 1.1173 1.0950 1.1397
2028-08-12 1.1167 1.0944 1.1391
2028-08-13 1.1241 1.1016 1.1466
2028-08-14 1.1166 1.0943 1.1390
2028-08-15 1.1196 1.0972 1.1420
2028-08-16 1.1122 1.0899 1.1344
2028-08-17 1.1129 1.0906 1.1351
2028-08-18 1.1184 1.0961 1.1408
2028-08-19 1.1258 1.1033 1.1483
2028-08-20 1.1183 1.0960 1.1407
2028-08-21 1.1257 1.1032 1.1482
2028-08-22 1.1182 1.0959 1.1406
2028-08-23 1.1205 1.0981 1.1430
2028-08-24 1.1189 1.0966 1.1413
2028-08-25 1.1171 1.0947 1.1394
2028-08-26 1.1185 1.0961 1.1409
2028-08-27 1.1111 1.0889 1.1333
2028-08-28 1.1131 1.0909 1.1354
2028-08-29 1.1157 1.0933 1.1380
2028-08-30 1.1190 1.0966 1.1414
2028-08-31 1.1190 1.0966 1.1414
2028 September
2028-09-01 1.1199 1.0975 1.1423
2028-09-02 1.1237 1.1012 1.1462
2028-09-03 1.1193 1.0969 1.1417
2028-09-04 1.1149 1.0926 1.1372
2028-09-05 1.1153 1.0930 1.1376
2028-09-06 1.1160 1.0936 1.1383
2028-09-07 1.1160 1.0936 1.1383
2028-09-08 1.1160 1.0937 1.1383
2028-09-09 1.1198 1.0974 1.1422
2028-09-10 1.1190 1.0967 1.1414
2028-09-11 1.1190 1.0966 1.1414
2028-09-12 1.1201 1.0977 1.1425
2028-09-13 1.1193 1.0969 1.1417
2028-09-14 1.1193 1.0969 1.1417
2028-09-15 1.1197 1.0973 1.1421
2028-09-16 1.1213 1.0989 1.1438
2028-09-17 1.1193 1.0970 1.1417
2028-09-18 1.1174 1.0951 1.1398
2028-09-19 1.1180 1.0957 1.1404
2028-09-20 1.1152 1.0929 1.1375
2028-09-21 1.1151 1.0928 1.1374
2028-09-22 1.1174 1.0950 1.1397
2028-09-23 1.1140 1.0917 1.1363
2028-09-24 1.1213 1.0989 1.1438
2028-09-25 1.1150 1.0927 1.1373
2028-09-26 1.1176 1.0952 1.1399
2028-09-27 1.1180 1.0957 1.1404
2028-09-28 1.1180 1.0957 1.1404
2028-09-29 1.1210 1.0986 1.1434
2028-09-30 1.1178 1.0954 1.1401
2028 October
2028-10-01 1.1153 1.0930 1.1376
2028-10-02 1.1160 1.0936 1.1383
2028-10-03 1.1159 1.0936 1.1383
2028-10-04 1.1172 1.0948 1.1395
2028-10-05 1.1172 1.0948 1.1395
2028-10-06 1.1206 1.0982 1.1430
2028-10-07 1.1190 1.0967 1.1414
2028-10-08 1.1145 1.0922 1.1368
2028-10-09 1.1166 1.0943 1.1390
2028-10-10 1.1160 1.0937 1.1384
2028-10-11 1.1161 1.0938 1.1385
2028-10-12 1.1161 1.0938 1.1385
2028-10-13 1.1161 1.0938 1.1385
2028-10-14 1.1162 1.0938 1.1385
2028-10-15 1.1167 1.0944 1.1390
2028-10-16 1.1241 1.1016 1.1465
2028-10-17 1.1166 1.0943 1.1389
2028-10-18 1.1240 1.1015 1.1464
2028-10-19 1.1240 1.1015 1.1464
2028-10-20 1.1220 1.0995 1.1444
2028-10-21 1.1190 1.0967 1.1414
2028-10-22 1.1189 1.0965 1.1413
2028-10-23 1.1191 1.0967 1.1415
2028-10-24 1.1197 1.0973 1.1421
2028-10-25 1.1188 1.0964 1.1412
2028-10-26 1.1188 1.0964 1.1412
2028-10-27 1.1153 1.0930 1.1376
2028-10-28 1.1227 1.1002 1.1451
2028-10-29 1.1152 1.0929 1.1375
2028-10-30 1.1217 1.0993 1.1442
2028-10-31 1.1143 1.0920 1.1366
2028 November
2028-11-01 1.1170 1.0947 1.1393
2028-11-02 1.1173 1.0949 1.1396