> Page 2: BYN/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10.8830 10.6653 11.1006
2027-01-02 10.9150 10.6967 11.1333
2027-01-03 10.9167 10.6984 11.1351
2027-01-04 10.9232 10.7048 11.1417
2027-01-05 10.9353 10.7166 11.1540
2027-01-06 10.9663 10.7470 11.1856
2027-01-07 10.9566 10.7375 11.1757
2027-01-08 10.9533 10.7342 11.1724
2027-01-09 10.9759 10.7564 11.1955
2027-01-10 10.9565 10.7373 11.1756
2027-01-11 10.9511 10.7321 11.1701
2027-01-12 10.9503 10.7313 11.1693
2027-01-13 10.9536 10.7345 11.1726
2027-01-14 10.9642 10.7449 11.1835
2027-01-15 10.9093 10.6911 11.1275
2027-01-16 10.8785 10.6609 11.0961
2027-01-17 10.8306 10.6140 11.0472
2027-01-18 10.8397 10.6229 11.0565
2027-01-19 10.8166 10.6003 11.0329
2027-01-20 10.8160 10.5996 11.0323
2027-01-21 10.7551 10.5400 10.9702
2027-01-22 10.6831 10.4694 10.8967
2027-01-23 10.7538 10.5388 10.9689
2027-01-24 10.6818 10.4682 10.8954
2027-01-25 10.7101 10.4958 10.9243
2027-01-26 10.6956 10.4816 10.9095
2027-01-27 10.6780 10.4644 10.8915
2027-01-28 10.6411 10.4283 10.8539
2027-01-29 10.6053 10.3932 10.8174
2027-01-30 10.6200 10.4076 10.8324
2027-01-31 10.6904 10.4766 10.9042
2027 February
2027-02-01 10.6188 10.4064 10.8311
2027-02-02 10.5497 10.3387 10.7607
2027-02-03 10.4818 10.2722 10.6914
2027-02-04 10.4815 10.2719 10.6911
2027-02-05 10.4512 10.2422 10.6602
2027-02-06 10.4757 10.2662 10.6852
2027-02-07 10.5441 10.3332 10.7550
2027-02-08 10.5446 10.3337 10.7555
2027-02-09 10.5128 10.3026 10.7231
2027-02-10 10.4424 10.2336 10.6513
2027-02-11 10.4748 10.2653 10.6843
2027-02-12 10.5091 10.2990 10.7193
2027-02-13 10.4836 10.2739 10.6932
2027-02-14 10.4469 10.2380 10.6559
2027-02-15 10.4361 10.2274 10.6449
2027-02-16 10.3911 10.1833 10.5989
2027-02-17 10.3779 10.1704 10.5855
2027-02-18 10.3420 10.1352 10.5488
2027-02-19 10.3296 10.1230 10.5362
2027-02-20 10.3679 10.1605 10.5753
2027-02-21 10.3599 10.1527 10.5671
2027-02-22 10.3807 10.1731 10.5883
2027-02-23 10.3112 10.1050 10.5174
2027-02-24 10.2945 10.0886 10.5003
2027-02-25 10.2920 10.0862 10.4979
2027-02-26 10.3602 10.1530 10.5674
2027-02-27 10.3570 10.1499 10.5642
2027-02-28 10.4256 10.2171 10.6341
2027 March
2027-03-01 10.4045 10.1964 10.6126
2027-03-02 10.3348 10.1281 10.5415
2027-03-03 10.3334 10.1267 10.5400
2027-03-04 10.3798 10.1722 10.5874
2027-03-05 10.3636 10.1563 10.5709
2027-03-06 10.3959 10.1880 10.6038
2027-03-07 10.3977 10.1897 10.6056
2027-03-08 10.4008 10.1927 10.6088
2027-03-09 10.3889 10.1811 10.5966
2027-03-10 10.3813 10.1737 10.5889
2027-03-11 10.3971 10.1891 10.6050
2027-03-12 10.3446 10.1377 10.5515
2027-03-13 10.3437 10.1368 10.5505
2027-03-14 10.3524 10.1454 10.5595
2027-03-15 10.3273 10.1207 10.5338
2027-03-16 10.2581 10.0529 10.4632
2027-03-17 10.2374 10.0327 10.4422
2027-03-18 10.2367 10.0320 10.4414
2027-03-19 10.2390 10.0342 10.4438
2027-03-20 10.2348 10.0301 10.4395
2027-03-21 10.2185 10.0141 10.4229
2027-03-22 10.1870 9.9832 10.3907
2027-03-23 10.1187 9.9164 10.3211
2027-03-24 10.1488 9.9458 10.3518
2027-03-25 10.1341 9.9314 10.3367
2027-03-26 10.1362 9.9335 10.3389
2027-03-27 10.1017 9.8997 10.3038
2027-03-28 10.1687 9.9653 10.3720
2027-03-29 10.2036 9.9995 10.4076
2027-03-30 10.1591 9.9559 10.3623
2027-03-31 10.1608 9.9576 10.3640
2027 April
2027-04-01 10.1638 9.9606 10.3671
2027-04-02 10.1763 9.9727 10.3798
2027-04-03 10.1419 9.9391 10.3447
2027-04-04 10.1572 9.9540 10.3603
2027-04-05 10.2245 10.0200 10.4290
2027-04-06 10.2850 10.0793 10.4907
2027-04-07 10.2844 10.0787 10.4900
2027-04-08 10.2155 10.0112 10.4198
2027-04-09 10.2154 10.0111 10.4197
2027-04-10 10.1470 9.9440 10.3499
2027-04-11 10.1460 9.9431 10.3489
2027-04-12 10.1188 9.9165 10.3212
2027-04-13 10.1859 9.9821 10.3896
2027-04-14 10.1469 9.9439 10.3498
2027-04-15 10.1480 9.9450 10.3509
2027-04-16 10.2122 10.0080 10.4164
2027-04-17 10.2798 10.0742 10.4854
2027-04-18 10.2229 10.0184 10.4273
2027-04-19 10.2461 10.0412 10.4511
2027-04-20 10.2988 10.0929 10.5048
2027-04-21 10.2299 10.0253 10.4344
2027-04-22 10.2504 10.0453 10.4554
2027-04-23 10.2666 10.0613 10.4720
2027-04-24 10.2469 10.0419 10.4518
2027-04-25 10.3147 10.1084 10.5210
2027-04-26 10.3513 10.1443 10.5584
2027-04-27 10.2820 10.0764 10.4877
2027-04-28 10.2131 10.0089 10.4174
2027-04-29 10.2281 10.0235 10.4326
2027-04-30 10.1629 9.9597 10.3662
2027 May
2027-05-01 10.2174 10.0131 10.4218
2027-05-02 10.1769 9.9734 10.3805
2027-05-03 10.1596 9.9564 10.3627
2027-05-04 10.2024 9.9983 10.4064
2027-05-05 10.2013 9.9973 10.4054
2027-05-06 10.1423 9.9394 10.3451
2027-05-07 10.1214 9.9190 10.3238
2027-05-08 10.1715 9.9681 10.3749
2027-05-09 10.1542 9.9511 10.3572
2027-05-10 10.1539 9.9508 10.3570
2027-05-11 10.1551 9.9520 10.3582
2027-05-12 10.1557 9.9526 10.3588
2027-05-13 10.1553 9.9522 10.3584
2027-05-14 10.1441 9.9412 10.3470
2027-05-15 10.1435 9.9407 10.3464
2027-05-16 10.1706 9.9672 10.3740
2027-05-17 10.2225 10.0180 10.4269
2027-05-18 10.2219 10.0174 10.4263
2027-05-19 10.2189 10.0145 10.4232
2027-05-20 10.2638 10.0586 10.4691
2027-05-21 10.2299 10.0253 10.4345
2027-05-22 10.2264 10.0218 10.4309
2027-05-23 10.2108 10.0065 10.4150
2027-05-24 10.1508 9.9478 10.3538
2027-05-25 10.1611 9.9579 10.3643
2027-05-26 10.1793 9.9757 10.3829
2027-05-27 10.1790 9.9754 10.3826
2027-05-28 10.1807 9.9771 10.3843
2027-05-29 10.2423 10.0375 10.4472
2027-05-30 10.2589 10.0537 10.4641
2027-05-31 10.2251 10.0206 10.4296
2027 June
2027-06-01 10.1918 9.9879 10.3956
2027-06-02 10.1544 9.9513 10.3575
2027-06-03 10.1991 9.9951 10.4031
2027-06-04 10.2169 10.0126 10.4213
2027-06-05 10.2237 10.0192 10.4282
2027-06-06 10.2274 10.0229 10.4320
2027-06-07 10.2219 10.0175 10.4263
2027-06-08 10.2215 10.0171 10.4260
2027-06-09 10.2096 10.0054 10.4138
2027-06-10 10.2127 10.0084 10.4169
2027-06-11 10.1980 9.9941 10.4020
2027-06-12 10.1983 9.9944 10.4023
2027-06-13 10.1361 9.9333 10.3388
2027-06-14 10.1478 9.9448 10.3507
2027-06-15 10.1903 9.9865 10.3941
2027-06-16 10.1899 9.9861 10.3937
2027-06-17 10.1780 9.9744 10.3815
2027-06-18 10.1641 9.9608 10.3674
2027-06-19 10.1733 9.9698 10.3767
2027-06-20 10.1794 9.9758 10.3830
2027-06-21 10.1651 9.9618 10.3684
2027-06-22 10.1757 9.9722 10.3792
2027-06-23 10.2309 10.0263 10.4355
2027-06-24 10.2237 10.0192 10.4282
2027-06-25 10.1583 9.9551 10.3615
2027-06-26 10.1564 9.9533 10.3596
2027-06-27 10.1459 9.9430 10.3488
2027-06-28 10.0826 9.8810 10.2843
2027-06-29 10.0316 9.8310 10.2322
2027-06-30 10.0158 9.8155 10.2161
2027 July
2027-07-01 10.0085 9.8083 10.2087
2027-07-02 9.9762 9.7766 10.1757
2027-07-03 9.9530 9.7539 10.1520
2027-07-04 9.9072 9.7090 10.1053
2027-07-05 9.9082 9.7101 10.1064
2027-07-06 9.8484 9.6514 10.0454
2027-07-07 9.8658 9.6685 10.0632
2027-07-08 9.8409 9.6441 10.0377
2027-07-09 9.8689 9.6715 10.0663
2027-07-10 9.8433 9.6464 10.0402
2027-07-11 9.9085 9.7103 10.1067
2027-07-12 9.8421 9.6453 10.0390
2027-07-13 9.8658 9.6685 10.0631
2027-07-14 9.9312 9.7325 10.1298
2027-07-15 9.9969 9.7970 10.1969
2027-07-16 9.9427 9.7438 10.1415
2027-07-17 9.9183 9.7199 10.1166
2027-07-18 9.9464 9.7475 10.1453
2027-07-19 9.9455 9.7466 10.1444
2027-07-20 9.9476 9.7487 10.1466
2027-07-21 9.9221 9.7237 10.1206
2027-07-22 9.9283 9.7298 10.1269
2027-07-23 9.9296 9.7310 10.1282
2027-07-24 9.9112 9.7130 10.1094
2027-07-25 9.8893 9.6915 10.0870
2027-07-26 9.9044 9.7063 10.1025
2027-07-27 9.8745 9.6770 10.0720
2027-07-28 9.8180 9.6216 10.0143
2027-07-29 9.8267 9.6302 10.0232
2027-07-30 9.8431 9.6462 10.0399
2027-07-31 9.8222 9.6258 10.0186
2027 August
2027-08-01 9.7601 9.5649 9.9553
2027-08-02 9.7779 9.5823 9.9734
2027-08-03 9.8426 9.6458 10.0395
2027-08-04 9.9078 9.7097 10.1060
2027-08-05 9.8579 9.6607 10.0550
2027-08-06 9.8564 9.6593 10.0536
2027-08-07 9.9198 9.7214 10.1182
2027-08-08 9.8533 9.6563 10.0504
2027-08-09 9.8093 9.6132 10.0055
2027-08-10 9.8350 9.6383 10.0317
2027-08-11 9.9001 9.7021 10.0981
2027-08-12 9.9001 9.7021 10.0981
2027-08-13 9.8338 9.6372 10.0305
2027-08-14 9.8046 9.6085 10.0007
2027-08-15 9.8355 9.6388 10.0322
2027-08-16 9.8278 9.6313 10.0244
2027-08-17 9.8316 9.6350 10.0283
2027-08-18 9.7986 9.6026 9.9946
2027-08-19 9.7950 9.5991 9.9909
2027-08-20 9.8598 9.6626 10.0570
2027-08-21 9.7938 9.5979 9.9897
2027-08-22 9.8213 9.6249 10.0177
2027-08-23 9.7918 9.5959 9.9876
2027-08-24 9.7643 9.5691 9.9596
2027-08-25 9.7825 9.5868 9.9781
2027-08-26 9.8095 9.6134 10.0057
2027-08-27 9.8416 9.6448 10.0385
2027-08-28 9.8398 9.6430 10.0366
2027-08-29 9.8794 9.6818 10.0769
2027-08-30 9.9044 9.7063 10.1025
2027-08-31 9.9421 9.7432 10.1409
2027 September
2027-09-01 9.9402 9.7414 10.1390
2027-09-02 9.9249 9.7264 10.1234
2027-09-03 9.9119 9.7137 10.1102
2027-09-04 9.8887 9.6910 10.0865
2027-09-05 9.9087 9.7106 10.1069
2027-09-06 9.9079 9.7098 10.1061
2027-09-07 9.9019 9.7039 10.0999
2027-09-08 9.8881 9.6903 10.0859
2027-09-09 9.9047 9.7066 10.1028
2027-09-10 9.9461 9.7472 10.1450
2027-09-11 9.9479 9.7490 10.1469
2027-09-12 9.8813 9.6837 10.0789
2027-09-13 9.8355 9.6388 10.0322
2027-09-14 9.8618 9.6645 10.0590
2027-09-15 9.9032 9.7051 10.1013
2027-09-16 9.9688 9.7694 10.1682
2027-09-17 9.9665 9.7672 10.1658
2027-09-18 9.9651 9.7658 10.1644
2027-09-19 10.0311 9.8304 10.2317
2027-09-20 10.0975 9.8955 10.2994
2027-09-21 10.1254 9.9229 10.3279
2027-09-22 10.0649 9.8636 10.2662
2027-09-23 10.1202 9.9178 10.3226
2027-09-24 10.1173 9.9149 10.3196
2027-09-25 10.1170 9.9146 10.3193
2027-09-26 10.1055 9.9034 10.3076
2027-09-27 10.1057 9.9036 10.3078
2027-09-28 10.0996 9.8976 10.3016
2027-09-29 10.1007 9.8987 10.3027
2027-09-30 10.0996 9.8976 10.3016
2027 October
2027-10-01 10.0962 9.8942 10.2981
2027-10-02 10.1012 9.8991 10.3032
2027-10-03 10.1009 9.8989 10.3029
2027-10-04 10.1199 9.9175 10.3223
2027-10-05 10.1197 9.9173 10.3221
2027-10-06 10.1250 9.9225 10.3275
2027-10-07 10.1413 9.9385 10.3441
2027-10-08 10.1381 9.9353 10.3408
2027-10-09 10.0884 9.8867 10.2902
2027-10-10 10.1168 9.9145 10.3191
2027-10-11 10.1113 9.9091 10.3135
2027-10-12 10.1178 9.9155 10.3202
2027-10-13 10.0928 9.8909 10.2946
2027-10-14 10.0858 9.8841 10.2875
2027-10-15 10.1305 9.9279 10.3331
2027-10-16 10.1095 9.9073 10.3117
2027-10-17 10.0601 9.8589 10.2613
2027-10-18 10.0262 9.8257 10.2267
2027-10-19 10.0231 9.8226 10.2236
2027-10-20 9.9814 9.7818 10.1810
2027-10-21 9.9145 9.7163 10.1128
2027-10-22 9.9151 9.7168 10.1134
2027-10-23 9.9770 9.7775 10.1766
2027-10-24 9.9642 9.7649 10.1635
2027-10-25 9.9514 9.7524 10.1504
2027-10-26 9.9203 9.7219 10.1187
2027-10-27 9.9183 9.7200 10.1167
2027-10-28 9.9279 9.7294 10.1265
2027-10-29 9.8907 9.6929 10.0885
2027-10-30 9.9238 9.7253 10.1223
2027-10-31 9.9406 9.7418 10.1394
2027 November
2027-11-01 9.9118 9.7135 10.1100
2027-11-02 9.9278 9.7293 10.1264
2027-11-03 9.9770 9.7774 10.1765