> Page 5: BYN/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,653.4835 2,600.4138 2,706.5532
2030-01-02 2,653.4835 2,600.4138 2,706.5532
2030-01-03 2,657.2214 2,604.0769 2,710.3658
2030-01-04 2,677.6042 2,624.0521 2,731.1563
2030-01-05 2,693.2686 2,639.4032 2,747.1340
2030-01-06 2,713.9279 2,659.6494 2,768.2065
2030-01-07 2,716.2015 2,661.8774 2,770.5255
2030-01-08 2,737.0367 2,682.2960 2,791.7775
2030-01-09 2,737.0367 2,682.2960 2,791.7775
2030-01-10 2,729.0668 2,674.4854 2,783.6481
2030-01-11 2,745.4437 2,690.5348 2,800.3526
2030-01-12 2,758.0429 2,702.8821 2,813.2038
2030-01-13 2,779.1991 2,723.6151 2,834.7831
2030-01-14 2,764.3046 2,709.0185 2,819.5906
2030-01-15 2,769.3170 2,713.9307 2,824.7034
2030-01-16 2,770.7321 2,715.3174 2,826.1467
2030-01-17 2,770.7321 2,715.3174 2,826.1467
2030-01-18 2,791.9856 2,736.1459 2,847.8253
2030-01-19 2,813.4021 2,757.1341 2,869.6702
2030-01-20 2,820.3578 2,763.9506 2,876.7650
2030-01-21 2,827.6257 2,771.0732 2,884.1783
2030-01-22 2,842.4682 2,785.6188 2,899.3176
2030-01-23 2,842.4682 2,785.6188 2,899.3176
2030-01-24 2,845.4711 2,788.5617 2,902.3805
2030-01-25 2,833.5722 2,776.9008 2,890.2437
2030-01-26 2,851.8633 2,794.8260 2,908.9005
2030-01-27 2,873.7391 2,816.2644 2,931.2139
2030-01-28 2,858.3379 2,801.1712 2,915.5047
2030-01-29 2,867.4264 2,810.0779 2,924.7749
2030-01-30 2,889.4217 2,831.6332 2,947.2101
2030-01-31 2,882.9771 2,825.3176 2,940.6367
2030 February
2030-02-01 2,867.5264 2,810.1759 2,924.8769
2030-02-02 2,889.5224 2,831.7319 2,947.3128
2030-02-03 2,911.6871 2,853.4534 2,969.9209
2030-02-04 2,910.5711 2,852.3596 2,968.7825
2030-02-05 2,932.8972 2,874.2393 2,991.5552
2030-02-06 2,938.1891 2,879.4254 2,996.9529
2030-02-07 2,940.5397 2,881.7289 2,999.3505
2030-02-08 2,957.3214 2,898.1750 3,016.4679
2030-02-09 2,980.0062 2,920.4061 3,039.6064
2030-02-10 3,002.8651 2,942.8078 3,062.9224
2030-02-11 2,993.6843 2,933.8106 3,053.5580
2030-02-12 3,012.6380 2,952.3852 3,072.8907
2030-02-13 3,022.1123 2,961.6700 3,082.5545
2030-02-14 3,020.1401 2,959.7373 3,080.5429
2030-02-15 3,039.7459 2,978.9510 3,100.5408
2030-02-16 3,036.4128 2,975.6846 3,097.1411
2030-02-17 3,059.7043 2,998.5102 3,120.8984
2030-02-18 3,083.1745 3,021.5110 3,144.8380
2030-02-19 3,092.1584 3,030.3152 3,154.0015
2030-02-20 3,092.1584 3,030.3152 3,154.0015
2030-02-21 3,089.8003 3,028.0043 3,151.5963
2030-02-22 3,113.5013 3,051.2313 3,175.7714
2030-02-23 3,127.0493 3,064.5083 3,189.5903
2030-02-24 3,110.2905 3,048.0847 3,172.4963
2030-02-25 3,134.1487 3,071.4657 3,196.8317
2030-02-26 3,135.9876 3,073.2679 3,198.7074
2030-02-27 3,133.1736 3,070.5102 3,195.8371
2030-02-28 3,130.8263 3,068.2098 3,193.4429
2030 March
2030-03-01 3,135.8421 3,073.1253 3,198.5590
2030-03-02 3,159.8963 3,096.6984 3,223.0942
2030-03-03 3,159.2947 3,096.1088 3,222.4806
2030-03-04 3,142.3631 3,079.5158 3,205.2103
2030-03-05 3,166.4673 3,103.1379 3,229.7966
2030-03-06 3,167.9966 3,104.6367 3,231.3565
2030-03-07 3,173.1392 3,109.6764 3,236.6020
2030-03-08 3,194.5076 3,130.6174 3,258.3977
2030-03-09 3,219.0117 3,154.6315 3,283.3920
2030-03-10 3,243.7039 3,178.8298 3,308.5780
2030-03-11 3,268.5855 3,203.2138 3,333.9572
2030-03-12 3,293.6579 3,227.7847 3,359.5311
2030-03-13 3,296.1144 3,230.1921 3,362.0367
2030-03-14 3,289.4607 3,223.6715 3,355.2499
2030-03-15 3,305.7813 3,239.6657 3,371.8969
2030-03-16 3,331.1390 3,264.5162 3,397.7618
2030-03-17 3,337.5693 3,270.8179 3,404.3207
2030-03-18 3,319.6822 3,253.2886 3,386.0759
2030-03-19 3,345.1466 3,278.2437 3,412.0495
2030-03-20 3,345.1466 3,278.2437 3,412.0495
2030-03-21 3,344.2826 3,277.3969 3,411.1682
2030-03-22 3,328.8646 3,262.2873 3,395.4419
2030-03-23 3,354.3994 3,287.3115 3,421.4874
2030-03-24 3,380.1301 3,312.5275 3,447.7327
2030-03-25 3,393.7522 3,325.8771 3,461.6272
2030-03-26 3,375.5640 3,308.0528 3,443.0753
2030-03-27 3,374.8256 3,307.3291 3,442.3221
2030-03-28 3,378.2281 3,310.6636 3,445.7927
2030-03-29 3,404.1416 3,336.0588 3,472.2244
2030-03-30 3,401.4332 3,333.4045 3,469.4618
2030-03-31 3,427.5246 3,358.9741 3,496.0751
2030 April
2030-04-01 3,453.8162 3,384.7399 3,522.8925
2030-04-02 3,444.2620 3,375.3767 3,513.1472
2030-04-03 3,444.2620 3,375.3767 3,513.1472
2030-04-04 3,449.3485 3,380.3616 3,518.3355
2030-04-05 3,457.5902 3,388.4383 3,526.7420
2030-04-06 3,484.1124 3,414.4301 3,553.7946
2030-04-07 3,510.8380 3,440.6213 3,581.0548
2030-04-08 3,536.6185 3,465.8862 3,607.3509
2030-04-09 3,540.6575 3,469.8444 3,611.4707
2030-04-10 3,554.0932 3,483.0113 3,625.1751
2030-04-11 3,535.0457 3,464.3448 3,605.7467
2030-04-12 3,562.1621 3,490.9189 3,633.4054
2030-04-13 3,589.4865 3,517.6968 3,661.2762
2030-04-14 3,617.0205 3,544.6800 3,689.3609
2030-04-15 3,618.1441 3,545.7812 3,690.5070
2030-04-16 3,599.6588 3,527.6656 3,671.6519
2030-04-17 3,625.0216 3,552.5212 3,697.5220
2030-04-18 3,646.7809 3,573.8453 3,719.7166
2030-04-19 3,674.7544 3,601.2593 3,748.2495
2030-04-20 3,702.9424 3,628.8836 3,777.0013
2030-04-21 3,712.9312 3,638.6725 3,787.1898
2030-04-22 3,724.0168 3,649.5365 3,798.4972
2030-04-23 3,752.5828 3,677.5311 3,827.6344
2030-04-24 3,781.3678 3,705.7404 3,856.9951
2030-04-25 3,773.7565 3,698.2813 3,849.2316
2030-04-26 3,793.7724 3,717.8969 3,869.6478
2030-04-27 3,822.8733 3,746.4159 3,899.3308
2030-04-28 3,837.3666 3,760.6192 3,914.1139
2030-04-29 3,866.8020 3,789.4659 3,944.1380
2030-04-30 3,871.8988 3,794.4609 3,949.3368
2030 May
2030-05-01 3,857.7227 3,780.5683 3,934.8772
2030-05-02 3,887.3143 3,809.5680 3,965.0605
2030-05-03 3,906.6430 3,828.5102 3,984.7759
2030-05-04 3,930.0735 3,851.4720 4,008.6750
2030-05-05 3,943.1156 3,864.2533 4,021.9779
2030-05-06 3,962.9150 3,883.6567 4,042.1733
2030-05-07 3,943.6387 3,864.7659 4,022.5114
2030-05-08 3,973.8892 3,894.4114 4,053.3670
2030-05-09 3,972.7088 3,893.2546 4,052.1630
2030-05-10 3,951.4179 3,872.3895 4,030.4462
2030-05-11 3,981.7281 3,902.0936 4,061.3627
2030-05-12 3,981.7281 3,902.0936 4,061.3627
2030-05-13 3,987.5409 3,907.7900 4,067.2917
2030-05-14 3,993.1876 3,913.3238 4,073.0513
2030-05-15 4,005.3819 3,925.2742 4,085.4895
2030-05-16 4,008.5520 3,928.3810 4,088.7231
2030-05-17 3,987.0690 3,907.3276 4,066.8104
2030-05-18 4,001.9562 3,921.9171 4,081.9954
2030-05-19 4,001.9562 3,921.9171 4,081.9954
2030-05-20 4,008.0312 3,927.8706 4,088.1918
2030-05-21 4,038.7757 3,958.0002 4,119.5512
2030-05-22 4,017.1307 3,936.7881 4,097.4733
2030-05-23 4,030.4514 3,949.8424 4,111.0604
2030-05-24 4,035.1152 3,954.4129 4,115.8175
2030-05-25 4,013.4898 3,933.2200 4,093.7596
2030-05-26 4,020.6828 3,940.2691 4,101.0964
2030-05-27 4,051.5243 3,970.4938 4,132.5548
2030-05-28 4,042.1306 3,961.2880 4,122.9732
2030-05-29 4,073.1367 3,991.6739 4,154.5994
2030-05-30 4,064.4381 3,983.1493 4,145.7269
2030-05-31 4,095.6153 4,013.7030 4,177.5276
2030 June
2030-06-01 4,122.3063 4,039.8601 4,204.7524
2030-06-02 4,100.9651 4,018.9458 4,182.9844
2030-06-03 4,080.3843 3,998.7766 4,161.9920
2030-06-04 4,110.3718 4,028.1643 4,192.5792
2030-06-05 4,117.6811 4,035.3275 4,200.0347
2030-06-06 4,134.9822 4,052.2825 4,217.6818
2030-06-07 4,166.7005 4,083.3665 4,250.0345
2030-06-08 4,198.6621 4,114.6889 4,282.6353
2030-06-09 4,221.4849 4,137.0552 4,305.9146
2030-06-10 4,208.6240 4,124.4515 4,292.7965
2030-06-11 4,199.2293 4,115.2447 4,283.2138
2030-06-12 4,209.6480 4,125.4550 4,293.8409
2030-06-13 4,241.9390 4,157.1003 4,326.7778
2030-06-14 4,222.2469 4,137.8020 4,306.6918
2030-06-15 4,227.3309 4,142.7842 4,311.8775
2030-06-16 4,204.6753 4,120.5818 4,288.7688
2030-06-17 4,194.1305 4,110.2479 4,278.0131
2030-06-18 4,226.3026 4,141.7765 4,310.8286
2030-06-19 4,258.7214 4,173.5469 4,343.8958
2030-06-20 4,235.8976 4,151.1797 4,320.6156
2030-06-21 4,268.3900 4,183.0222 4,353.7578
2030-06-22 4,245.5144 4,160.6042 4,330.4247
2030-06-23 4,255.4783 4,170.3687 4,340.5879
2030-06-24 4,248.2675 4,163.3022 4,333.2329
2030-06-25 4,242.8614 4,158.0042 4,327.7186
2030-06-26 4,275.4072 4,189.8991 4,360.9154
2030-06-27 4,285.2749 4,199.5694 4,370.9804
2030-06-28 4,318.1461 4,231.7831 4,404.5090
2030-06-29 4,327.9852 4,241.4255 4,414.5449
2030-06-30 4,341.0633 4,254.2420 4,427.8846
2030 July
2030-07-01 4,341.0633 4,254.2420 4,427.8846
2030-07-02 4,344.0829 4,257.2013 4,430.9646
2030-07-03 4,377.4052 4,289.8571 4,464.9533
2030-07-04 4,360.4305 4,273.2219 4,447.6391
2030-07-05 4,352.9832 4,265.9236 4,440.0429
2030-07-06 4,355.1555 4,268.0524 4,442.2586
2030-07-07 4,358.0140 4,270.8537 4,445.1742
2030-07-08 4,358.0140 4,270.8537 4,445.1742
2030-07-09 4,358.0138 4,270.8535 4,445.1741
2030-07-10 4,391.4429 4,303.6141 4,479.2718
2030-07-11 4,388.1224 4,300.3600 4,475.8848
2030-07-12 4,421.7825 4,333.3468 4,510.2181
2030-07-13 4,426.8967 4,338.3588 4,515.4346
2030-07-14 4,460.8542 4,371.6371 4,550.0713
2030-07-15 4,460.8542 4,371.6371 4,550.0713
2030-07-16 4,462.4601 4,373.2109 4,551.7093
2030-07-17 4,469.0809 4,379.6993 4,558.4625
2030-07-18 4,472.0197 4,382.5793 4,561.4601
2030-07-19 4,484.4889 4,394.7991 4,574.1787
2030-07-20 4,518.8882 4,428.5104 4,609.2660
2030-07-21 4,515.7496 4,425.4346 4,606.0646
2030-07-22 4,515.7496 4,425.4346 4,606.0646
2030-07-23 4,524.6286 4,434.1360 4,615.1212
2030-07-24 4,510.8162 4,420.5999 4,601.0325
2030-07-25 4,545.4175 4,454.5091 4,636.3258
2030-07-26 4,527.3161 4,436.7698 4,617.8624
2030-07-27 4,537.2730 4,446.5276 4,628.0185
2030-07-28 4,539.5414 4,448.7506 4,630.3322
2030-07-29 4,539.5414 4,448.7506 4,630.3322
2030-07-30 4,551.5207 4,460.4903 4,642.5512
2030-07-31 4,538.3526 4,447.5856 4,629.1197
2030 August
2030-08-01 4,528.2614 4,437.6961 4,618.8266
2030-08-02 4,530.7477 4,440.1328 4,621.3627
2030-08-03 4,530.2084 4,439.6042 4,620.8125
2030-08-04 4,534.6153 4,443.9230 4,625.3076
2030-08-05 4,534.6153 4,443.9230 4,625.3076
2030-08-06 4,548.5582 4,457.5871 4,639.5294
2030-08-07 4,542.9932 4,452.1333 4,633.8531
2030-08-08 4,525.5017 4,434.9916 4,616.0117
2030-08-09 4,560.2156 4,469.0112 4,651.4199
2030-08-10 4,575.9543 4,484.4352 4,667.4734
2030-08-11 4,572.9617 4,481.5024 4,664.4209
2030-08-12 4,572.9617 4,481.5024 4,664.4209
2030-08-13 4,572.9617 4,481.5024 4,664.4209
2030-08-14 4,607.5221 4,515.3716 4,699.6725
2030-08-15 4,638.1613 4,545.3981 4,730.9246
2030-08-16 4,673.7394 4,580.2646 4,767.2142
2030-08-17 4,660.8501 4,567.6331 4,754.0671
2030-08-18 4,696.6022 4,602.6702 4,790.5343
2030-08-19 4,696.6022 4,602.6702 4,790.5343
2030-08-20 4,687.9227 4,594.1643 4,781.6812
2030-08-21 4,678.1179 4,584.5556 4,771.6803
2030-08-22 4,671.3812 4,577.9536 4,764.8088
2030-08-23 4,695.7743 4,601.8588 4,789.6897
2030-08-24 4,698.0076 4,604.0474 4,791.9677
2030-08-25 4,695.1104 4,601.2082 4,789.0126
2030-08-26 4,695.1104 4,601.2082 4,789.0126
2030-08-27 4,679.8368 4,586.2400 4,773.4335
2030-08-28 4,715.7345 4,621.4198 4,810.0492
2030-08-29 4,740.2387 4,645.4340 4,835.0435
2030-08-30 4,769.2523 4,673.8673 4,864.6374
2030-08-31 4,766.3965 4,671.0685 4,861.7244
2030 September
2030-09-01 4,797.0221 4,701.0816 4,892.9625
2030-09-02 4,798.5366 4,702.5659 4,894.5073
2030-09-03 4,796.7559 4,700.8208 4,892.6910
2030-09-04 4,833.5505 4,736.8795 4,930.2215
2030-09-05 4,851.3994 4,754.3714 4,948.4274
2030-09-06 4,888.6132 4,790.8409 4,986.3854
2030-09-07 4,864.4282 4,767.1396 4,961.7167
2030-09-08 4,875.6085 4,778.0964 4,973.1207
2030-09-09 4,875.6085 4,778.0964 4,973.1207
2030-09-10 4,872.3795 4,774.9319 4,969.8271
2030-09-11 4,909.7542 4,811.5591 5,007.9492
2030-09-12 4,947.4155 4,848.4672 5,046.3638
2030-09-13 4,985.3658 4,885.6585 5,085.0731
2030-09-14 5,023.6072 4,923.1350 5,124.0793
2030-09-15 5,023.6716 4,923.1982 5,124.1451
2030-09-16 5,023.6716 4,923.1982 5,124.1451
2030-09-17 5,008.7050 4,908.5309 5,108.8791
2030-09-18 5,047.1254 4,946.1829 5,148.0679
2030-09-19 5,083.3881 4,981.7204 5,185.0559
2030-09-20 5,103.2846 5,001.2189 5,205.3503
2030-09-21 5,081.7813 4,980.1457 5,183.4169
2030-09-22 5,081.7813 4,980.1457 5,183.4169
2030-09-23 5,076.5584 4,975.0272 5,178.0896
2030-09-24 5,105.3877 5,003.2799 5,207.4955
2030-09-25 5,144.5497 5,041.6587 5,247.4407
2030-09-26 5,177.0766 5,073.5351 5,280.6181
2030-09-27 5,161.7307 5,058.4961 5,264.9653
2030-09-28 5,168.2143 5,064.8500 5,271.5786
2030-09-29 5,168.2143 5,064.8500 5,271.5786
2030-09-30 5,175.4946 5,071.9847 5,279.0045
2030 October
2030-10-01 5,215.1944 5,110.8905 5,319.4983
2030-10-02 5,245.7041 5,140.7901 5,350.6182
2030-10-03 5,285.9425 5,180.2237 5,391.6614
2030-10-04 5,290.3707 5,184.5633 5,396.1781
2030-10-05 5,330.9517 5,224.3327 5,437.5708
2030-10-06 5,330.9517 5,224.3327 5,437.5708
2030-10-07 5,315.4286 5,209.1200 5,421.7372
2030-10-08 5,347.3261 5,240.3796 5,454.2726
2030-10-09 5,371.8657 5,264.4284 5,479.3030
2030-10-10 5,413.0718 5,304.8104 5,521.3332
2030-10-11 5,384.0615 5,276.3803 5,491.7428
2030-10-12 5,393.8244 5,285.9479 5,501.7009
2030-10-13 5,396.5804 5,288.6488 5,504.5120
2030-10-14 5,396.5804 5,288.6488 5,504.5120
2030-10-15 5,437.9761 5,329.2166 5,546.7357
2030-10-16 5,479.6894 5,370.0956 5,589.2831
2030-10-17 5,493.2370 5,383.3722 5,603.1017
2030-10-18 5,507.3928 5,397.2450 5,617.5407
2030-10-19 5,536.3016 5,425.5756 5,647.0276
2030-10-20 5,536.3016 5,425.5756 5,647.0276
2030-10-21 5,542.1504 5,431.3074 5,652.9934
2030-10-22 5,518.9749 5,408.5954 5,629.3544
2030-10-23 5,554.6005 5,443.5085 5,665.6925
2030-10-24 5,597.2083 5,485.2641 5,709.1525
2030-10-25 5,567.2112 5,455.8670 5,678.5554
2030-10-26 5,584.9129 5,473.2147 5,696.6112
2030-10-27 5,627.7533 5,515.1982 5,740.3083
2030-10-28 5,615.2012 5,502.8972 5,727.5052
2030-10-29 5,585.1076 5,473.4055 5,696.8098
2030-10-30 5,627.9495 5,515.3905 5,740.5085
2030-10-31 5,671.1199 5,557.6975 5,784.5423
2030 November
2030-11-01 5,668.9462 5,555.5672 5,782.3251
2030-11-02 5,712.4311 5,598.1825 5,826.6797