> Page 3: BZD/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8878 0.8701 0.9056
2028-01-02 0.8878 0.8701 0.9056
2028-01-03 0.8879 0.8701 0.9056
2028-01-04 0.8879 0.8701 0.9056
2028-01-05 0.8879 0.8701 0.9056
2028-01-06 0.8879 0.8701 0.9056
2028-01-07 0.8878 0.8701 0.9056
2028-01-08 0.8879 0.8701 0.9056
2028-01-09 0.8878 0.8700 0.9056
2028-01-10 0.8878 0.8701 0.9056
2028-01-11 0.8878 0.8701 0.9056
2028-01-12 0.8878 0.8701 0.9056
2028-01-13 0.8878 0.8701 0.9056
2028-01-14 0.8879 0.8701 0.9056
2028-01-15 0.8878 0.8701 0.9056
2028-01-16 0.8878 0.8701 0.9056
2028-01-17 0.8878 0.8701 0.9056
2028-01-18 0.8878 0.8701 0.9056
2028-01-19 0.8878 0.8701 0.9056
2028-01-20 0.8878 0.8700 0.9056
2028-01-21 0.8879 0.8701 0.9056
2028-01-22 0.8878 0.8701 0.9056
2028-01-23 0.8879 0.8701 0.9056
2028-01-24 0.8878 0.8701 0.9056
2028-01-25 0.8878 0.8700 0.9056
2028-01-26 0.8878 0.8701 0.9056
2028-01-27 0.8878 0.8701 0.9056
2028-01-28 0.8878 0.8701 0.9056
2028-01-29 0.8878 0.8701 0.9056
2028-01-30 0.8878 0.8700 0.9055
2028-01-31 0.8878 0.8700 0.9055
2028 February
2028-02-01 0.8878 0.8700 0.9055
2028-02-02 0.8878 0.8700 0.9056
2028-02-03 0.8878 0.8701 0.9056
2028-02-04 0.8878 0.8700 0.9055
2028-02-05 0.8878 0.8701 0.9056
2028-02-06 0.8876 0.8698 0.9053
2028-02-07 0.8878 0.8700 0.9055
2028-02-08 0.8878 0.8701 0.9056
2028-02-09 0.8878 0.8700 0.9056
2028-02-10 0.8878 0.8700 0.9056
2028-02-11 0.8878 0.8701 0.9056
2028-02-12 0.8878 0.8700 0.9055
2028-02-13 0.8878 0.8700 0.9055
2028-02-14 0.8878 0.8700 0.9055
2028-02-15 0.8878 0.8701 0.9056
2028-02-16 0.8878 0.8700 0.9056
2028-02-17 0.8878 0.8700 0.9055
2028-02-18 0.8878 0.8700 0.9055
2028-02-19 0.8879 0.8701 0.9056
2028-02-20 0.8878 0.8700 0.9055
2028-02-21 0.8878 0.8701 0.9056
2028-02-22 0.8879 0.8701 0.9056
2028-02-23 0.8881 0.8703 0.9058
2028-02-24 0.8878 0.8701 0.9056
2028-02-25 0.8879 0.8701 0.9056
2028-02-26 0.8879 0.8701 0.9056
2028-02-27 0.8878 0.8701 0.9056
2028-02-28 0.8878 0.8701 0.9056
2028-02-29 0.8878 0.8701 0.9056
2028 March
2028-03-01 0.8878 0.8701 0.9056
2028-03-02 0.8878 0.8701 0.9056
2028-03-03 0.8879 0.8701 0.9056
2028-03-04 0.8878 0.8701 0.9056
2028-03-05 0.8878 0.8701 0.9056
2028-03-06 0.8878 0.8701 0.9056
2028-03-07 0.8878 0.8701 0.9056
2028-03-08 0.8878 0.8701 0.9056
2028-03-09 0.8878 0.8701 0.9056
2028-03-10 0.8879 0.8701 0.9056
2028-03-11 0.8878 0.8701 0.9056
2028-03-12 0.8878 0.8700 0.9056
2028-03-13 0.8878 0.8701 0.9056
2028-03-14 0.8879 0.8701 0.9057
2028-03-15 0.8878 0.8701 0.9056
2028-03-16 0.8878 0.8701 0.9056
2028-03-17 0.8878 0.8700 0.9056
2028-03-18 0.8878 0.8700 0.9055
2028-03-19 0.8878 0.8700 0.9056
2028-03-20 0.8878 0.8701 0.9056
2028-03-21 0.8878 0.8700 0.9055
2028-03-22 0.8879 0.8701 0.9056
2028-03-23 0.8878 0.8701 0.9056
2028-03-24 0.8878 0.8701 0.9056
2028-03-25 0.8878 0.8700 0.9056
2028-03-26 0.8878 0.8701 0.9056
2028-03-27 0.8878 0.8700 0.9055
2028-03-28 0.8878 0.8700 0.9056
2028-03-29 0.8879 0.8701 0.9056
2028-03-30 0.8878 0.8701 0.9056
2028-03-31 0.8878 0.8700 0.9055
2028 April
2028-04-01 0.8878 0.8701 0.9056
2028-04-02 0.8884 0.8706 0.9062
2028-04-03 0.8879 0.8701 0.9056
2028-04-04 0.8878 0.8701 0.9056
2028-04-05 0.8878 0.8701 0.9056
2028-04-06 0.8879 0.8701 0.9056
2028-04-07 0.8878 0.8701 0.9056
2028-04-08 0.8879 0.8701 0.9056
2028-04-09 0.8878 0.8701 0.9056
2028-04-10 0.8878 0.8701 0.9056
2028-04-11 0.8878 0.8701 0.9056
2028-04-12 0.8879 0.8701 0.9056
2028-04-13 0.8879 0.8701 0.9056
2028-04-14 0.8878 0.8701 0.9056
2028-04-15 0.8878 0.8701 0.9056
2028-04-16 0.8878 0.8701 0.9056
2028-04-17 0.8879 0.8701 0.9056
2028-04-18 0.8878 0.8701 0.9056
2028-04-19 0.8888 0.8710 0.9065
2028-04-20 0.8878 0.8701 0.9056
2028-04-21 0.8878 0.8701 0.9056
2028-04-22 0.8878 0.8701 0.9056
2028-04-23 0.8878 0.8701 0.9056
2028-04-24 0.8878 0.8700 0.9055
2028-04-25 0.8878 0.8700 0.9056
2028-04-26 0.8878 0.8701 0.9056
2028-04-27 0.8878 0.8701 0.9056
2028-04-28 0.8878 0.8701 0.9056
2028-04-29 0.8878 0.8701 0.9056
2028-04-30 0.8879 0.8701 0.9056
2028 May
2028-05-01 0.8879 0.8701 0.9056
2028-05-02 0.8879 0.8701 0.9056
2028-05-03 0.8878 0.8701 0.9056
2028-05-04 0.8878 0.8701 0.9056
2028-05-05 0.8878 0.8701 0.9056
2028-05-06 0.8879 0.8701 0.9056
2028-05-07 0.8879 0.8701 0.9056
2028-05-08 0.8878 0.8701 0.9056
2028-05-09 0.8879 0.8701 0.9056
2028-05-10 0.8878 0.8700 0.9055
2028-05-11 0.8879 0.8701 0.9056
2028-05-12 0.8879 0.8701 0.9056
2028-05-13 0.8879 0.8701 0.9056
2028-05-14 0.8878 0.8701 0.9056
2028-05-15 0.8879 0.8701 0.9056
2028-05-16 0.8879 0.8701 0.9056
2028-05-17 0.8888 0.8710 0.9066
2028-05-18 0.8895 0.8717 0.9072
2028-05-19 0.8895 0.8717 0.9072
2028-05-20 0.8895 0.8717 0.9072
2028-05-21 0.8895 0.8717 0.9073
2028-05-22 0.8895 0.8717 0.9073
2028-05-23 0.8895 0.8717 0.9073
2028-05-24 0.8895 0.8717 0.9073
2028-05-25 0.8895 0.8717 0.9073
2028-05-26 0.8895 0.8717 0.9072
2028-05-27 0.8895 0.8717 0.9072
2028-05-28 0.8895 0.8717 0.9073
2028-05-29 0.8895 0.8717 0.9073
2028-05-30 0.8895 0.8717 0.9073
2028-05-31 0.8895 0.8717 0.9073
2028 June
2028-06-01 0.8895 0.8717 0.9073
2028-06-02 0.8895 0.8717 0.9073
2028-06-03 0.8895 0.8717 0.9073
2028-06-04 0.8896 0.8718 0.9074
2028-06-05 0.8895 0.8717 0.9073
2028-06-06 0.8895 0.8717 0.9073
2028-06-07 0.8895 0.8717 0.9073
2028-06-08 0.8895 0.8717 0.9073
2028-06-09 0.8895 0.8717 0.9073
2028-06-10 0.8895 0.8717 0.9073
2028-06-11 0.8895 0.8717 0.9072
2028-06-12 0.8895 0.8717 0.9073
2028-06-13 0.8904 0.8726 0.9082
2028-06-14 0.8904 0.8726 0.9082
2028-06-15 0.8904 0.8726 0.9082
2028-06-16 0.8904 0.8726 0.9082
2028-06-17 0.8904 0.8726 0.9082
2028-06-18 0.8904 0.8726 0.9082
2028-06-19 0.8904 0.8726 0.9082
2028-06-20 0.8904 0.8726 0.9082
2028-06-21 0.8904 0.8725 0.9082
2028-06-22 0.8905 0.8727 0.9083
2028-06-23 0.8904 0.8726 0.9083
2028-06-24 0.8905 0.8726 0.9083
2028-06-25 0.8905 0.8726 0.9083
2028-06-26 0.8905 0.8726 0.9083
2028-06-27 0.8904 0.8726 0.9082
2028-06-28 0.8905 0.8726 0.9083
2028-06-29 0.8904 0.8726 0.9082
2028-06-30 0.8904 0.8726 0.9082
2028 July
2028-07-01 0.8904 0.8726 0.9082
2028-07-02 0.8904 0.8726 0.9082
2028-07-03 0.8904 0.8726 0.9082
2028-07-04 0.8904 0.8726 0.9082
2028-07-05 0.8904 0.8726 0.9082
2028-07-06 0.8904 0.8726 0.9082
2028-07-07 0.8904 0.8726 0.9082
2028-07-08 0.8904 0.8726 0.9082
2028-07-09 0.8904 0.8726 0.9082
2028-07-10 0.8904 0.8726 0.9082
2028-07-11 0.8904 0.8726 0.9082
2028-07-12 0.8904 0.8726 0.9082
2028-07-13 0.8904 0.8726 0.9082
2028-07-14 0.8904 0.8726 0.9082
2028-07-15 0.8905 0.8727 0.9083
2028-07-16 0.8905 0.8726 0.9083
2028-07-17 0.8904 0.8726 0.9082
2028-07-18 0.8905 0.8727 0.9083
2028-07-19 0.8905 0.8727 0.9083
2028-07-20 0.8905 0.8726 0.9083
2028-07-21 0.8905 0.8726 0.9083
2028-07-22 0.8904 0.8726 0.9083
2028-07-23 0.8904 0.8726 0.9082
2028-07-24 0.8904 0.8726 0.9082
2028-07-25 0.8905 0.8726 0.9083
2028-07-26 0.8905 0.8726 0.9083
2028-07-27 0.8905 0.8726 0.9083
2028-07-28 0.8904 0.8726 0.9082
2028-07-29 0.8905 0.8726 0.9083
2028-07-30 0.8904 0.8726 0.9082
2028-07-31 0.8905 0.8727 0.9083
2028 August
2028-08-01 0.8904 0.8726 0.9082
2028-08-02 0.8904 0.8726 0.9082
2028-08-03 0.8904 0.8726 0.9083
2028-08-04 0.8904 0.8726 0.9082
2028-08-05 0.8905 0.8727 0.9083
2028-08-06 0.8904 0.8726 0.9082
2028-08-07 0.8904 0.8726 0.9082
2028-08-08 0.8905 0.8727 0.9083
2028-08-09 0.8905 0.8727 0.9083
2028-08-10 0.8914 0.8736 0.9092
2028-08-11 0.8905 0.8727 0.9083
2028-08-12 0.8900 0.8722 0.9078
2028-08-13 0.8909 0.8731 0.9087
2028-08-14 0.8900 0.8722 0.9078
2028-08-15 0.8909 0.8731 0.9087
2028-08-16 0.8900 0.8722 0.9078
2028-08-17 0.8900 0.8722 0.9078
2028-08-18 0.8909 0.8731 0.9087
2028-08-19 0.8918 0.8740 0.9097
2028-08-20 0.8909 0.8731 0.9087
2028-08-21 0.8918 0.8740 0.9097
2028-08-22 0.8909 0.8731 0.9087
2028-08-23 0.8918 0.8740 0.9097
2028-08-24 0.8909 0.8731 0.9087
2028-08-25 0.8918 0.8740 0.9097
2028-08-26 0.8928 0.8749 0.9106
2028-08-27 0.8918 0.8740 0.9097
2028-08-28 0.8928 0.8749 0.9106
2028-08-29 0.8937 0.8758 0.9116
2028-08-30 0.8946 0.8767 0.9125
2028-08-31 0.8946 0.8767 0.9125
2028 September
2028-09-01 0.8953 0.8774 0.9132
2028-09-02 0.8962 0.8783 0.9142
2028-09-03 0.8953 0.8774 0.9132
2028-09-04 0.8944 0.8765 0.9123
2028-09-05 0.8948 0.8769 0.9127
2028-09-06 0.8954 0.8775 0.9133
2028-09-07 0.8954 0.8775 0.9133
2028-09-08 0.8954 0.8775 0.9133
2028-09-09 0.8964 0.8784 0.9143
2028-09-10 0.8956 0.8777 0.9136
2028-09-11 0.8955 0.8776 0.9134
2028-09-12 0.8964 0.8785 0.9143
2028-09-13 0.8959 0.8779 0.9138
2028-09-14 0.8962 0.8783 0.9141
2028-09-15 0.8962 0.8783 0.9141
2028-09-16 0.8952 0.8773 0.9131
2028-09-17 0.8943 0.8764 0.9122
2028-09-18 0.8934 0.8755 0.9112
2028-09-19 0.8938 0.8760 0.9117
2028-09-20 0.8929 0.8751 0.9108
2028-09-21 0.8929 0.8751 0.9108
2028-09-22 0.8938 0.8760 0.9117
2028-09-23 0.8929 0.8751 0.9108
2028-09-24 0.8938 0.8760 0.9117
2028-09-25 0.8929 0.8751 0.9108
2028-09-26 0.8938 0.8760 0.9117
2028-09-27 0.8943 0.8764 0.9122
2028-09-28 0.8943 0.8764 0.9122
2028-09-29 0.8952 0.8773 0.9131
2028-09-30 0.8943 0.8764 0.9122
2028 October
2028-10-01 0.8933 0.8755 0.9112
2028-10-02 0.8938 0.8759 0.9117
2028-10-03 0.8937 0.8758 0.9116
2028-10-04 0.8946 0.8767 0.9125
2028-10-05 0.8946 0.8767 0.9125
2028-10-06 0.8955 0.8776 0.9134
2028-10-07 0.8946 0.8767 0.9125
2028-10-08 0.8936 0.8758 0.9115
2028-10-09 0.8946 0.8767 0.9125
2028-10-10 0.8941 0.8762 0.9120
2028-10-11 0.8932 0.8753 0.9110
2028-10-12 0.8932 0.8753 0.9110
2028-10-13 0.8932 0.8753 0.9110
2028-10-14 0.8941 0.8762 0.9120
2028-10-15 0.8946 0.8767 0.9125
2028-10-16 0.8955 0.8776 0.9135
2028-10-17 0.8946 0.8767 0.9125
2028-10-18 0.8955 0.8776 0.9135
2028-10-19 0.8955 0.8776 0.9135
2028-10-20 0.8946 0.8767 0.9125
2028-10-21 0.8937 0.8758 0.9116
2028-10-22 0.8936 0.8757 0.9115
2028-10-23 0.8936 0.8757 0.9115
2028-10-24 0.8941 0.8762 0.9119
2028-10-25 0.8935 0.8756 0.9114
2028-10-26 0.8935 0.8756 0.9114
2028-10-27 0.8926 0.8747 0.9104
2028-10-28 0.8935 0.8756 0.9114
2028-10-29 0.8926 0.8747 0.9104
2028-10-30 0.8935 0.8756 0.9114
2028-10-31 0.8926 0.8747 0.9104
2028 November
2028-11-01 0.8935 0.8756 0.9114
2028-11-02 0.8937 0.8759 0.9116