> Page 2: BZD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,208.0647 1,183.9034 1,232.2260
2027-01-02 1,204.6609 1,180.5677 1,228.7541
2027-01-03 1,223.4982 1,199.0282 1,247.9681
2027-01-04 1,219.7238 1,195.3293 1,244.1182
2027-01-05 1,215.2510 1,190.9460 1,239.5560
2027-01-06 1,215.5139 1,191.2037 1,239.8242
2027-01-07 1,234.6124 1,209.9202 1,259.3047
2027-01-08 1,238.1865 1,213.4228 1,262.9503
2027-01-09 1,243.5800 1,218.7084 1,268.4516
2027-01-10 1,241.0484 1,216.2274 1,265.8693
2027-01-11 1,228.3128 1,203.7465 1,252.8790
2027-01-12 1,240.8318 1,216.0152 1,265.6485
2027-01-13 1,248.3003 1,223.3343 1,273.2663
2027-01-14 1,243.8180 1,218.9416 1,268.6943
2027-01-15 1,243.9292 1,219.0507 1,268.8078
2027-01-16 1,258.0599 1,232.8987 1,283.2211
2027-01-17 1,279.6962 1,254.1023 1,305.2902
2027-01-18 1,270.0869 1,244.6852 1,295.4887
2027-01-19 1,277.3268 1,251.7802 1,302.8733
2027-01-20 1,267.2091 1,241.8649 1,292.5532
2027-01-21 1,290.7176 1,264.9033 1,316.5320
2027-01-22 1,268.1451 1,242.7822 1,293.5080
2027-01-23 1,284.6421 1,258.9493 1,310.3350
2027-01-24 1,274.3010 1,248.8150 1,299.7870
2027-01-25 1,280.8028 1,255.1867 1,306.4189
2027-01-26 1,291.1637 1,265.3404 1,316.9870
2027-01-27 1,283.8631 1,258.1859 1,309.5404
2027-01-28 1,294.7298 1,268.8352 1,320.6244
2027-01-29 1,307.2492 1,281.1042 1,333.3942
2027-01-30 1,317.1064 1,290.7643 1,343.4485
2027-01-31 1,308.0062 1,281.8460 1,334.1663
2027 February
2027-02-01 1,308.8264 1,282.6499 1,335.0030
2027-02-02 1,304.0742 1,277.9927 1,330.1557
2027-02-03 1,316.8026 1,290.4665 1,343.1386
2027-02-04 1,332.6198 1,305.9674 1,359.2722
2027-02-05 1,336.1300 1,309.4074 1,362.8526
2027-02-06 1,332.1772 1,305.5337 1,358.8208
2027-02-07 1,331.1613 1,304.5381 1,357.7845
2027-02-08 1,335.0987 1,308.3967 1,361.8006
2027-02-09 1,345.0423 1,318.1414 1,371.9431
2027-02-10 1,352.3927 1,325.3448 1,379.4406
2027-02-11 1,341.6198 1,314.7874 1,368.4522
2027-02-12 1,352.5503 1,325.4993 1,379.6013
2027-02-13 1,371.7275 1,344.2930 1,399.1621
2027-02-14 1,362.2410 1,334.9962 1,389.4858
2027-02-15 1,365.4062 1,338.0981 1,392.7143
2027-02-16 1,362.1282 1,334.8857 1,389.3708
2027-02-17 1,373.0026 1,345.5425 1,400.4626
2027-02-18 1,372.7833 1,345.3277 1,400.2390
2027-02-19 1,381.5570 1,353.9258 1,409.1881
2027-02-20 1,378.9583 1,351.3791 1,406.5374
2027-02-21 1,383.0050 1,355.3449 1,410.6651
2027-02-22 1,381.5753 1,353.9438 1,409.2068
2027-02-23 1,390.8399 1,363.0231 1,418.6567
2027-02-24 1,390.4979 1,362.6879 1,418.3078
2027-02-25 1,401.6274 1,373.5949 1,429.6600
2027-02-26 1,400.9415 1,372.9227 1,428.9603
2027-02-27 1,405.5648 1,377.4535 1,433.6761
2027-02-28 1,416.4420 1,388.1132 1,444.7708
2027 March
2027-03-01 1,414.6629 1,386.3697 1,442.9562
2027-03-02 1,403.6404 1,375.5676 1,431.7132
2027-03-03 1,429.6799 1,401.0863 1,458.2735
2027-03-04 1,420.8016 1,392.3855 1,449.2176
2027-03-05 1,415.4116 1,387.1034 1,443.7199
2027-03-06 1,420.5824 1,392.1708 1,448.9941
2027-03-07 1,432.9321 1,404.2734 1,461.5907
2027-03-08 1,430.7315 1,402.1169 1,459.3461
2027-03-09 1,428.6644 1,400.0911 1,457.2377
2027-03-10 1,427.5543 1,399.0032 1,456.1054
2027-03-11 1,431.1882 1,402.5645 1,459.8120
2027-03-12 1,438.8891 1,410.1113 1,467.6669
2027-03-13 1,448.1487 1,419.1858 1,477.1117
2027-03-14 1,446.9241 1,417.9856 1,475.8626
2027-03-15 1,452.4450 1,423.3961 1,481.4939
2027-03-16 1,458.9402 1,429.7614 1,488.1190
2027-03-17 1,452.3460 1,423.2991 1,481.3929
2027-03-18 1,455.5319 1,426.4213 1,484.6425
2027-03-19 1,458.9901 1,429.8103 1,488.1699
2027-03-20 1,470.5457 1,441.1348 1,499.9566
2027-03-21 1,485.7147 1,456.0004 1,515.4290
2027-03-22 1,459.7320 1,430.5373 1,488.9266
2027-03-23 1,458.5933 1,429.4214 1,487.7652
2027-03-24 1,483.0660 1,453.4046 1,512.7273
2027-03-25 1,492.8780 1,463.0204 1,522.7356
2027-03-26 1,490.6266 1,460.8141 1,520.4391
2027-03-27 1,490.9274 1,461.1088 1,520.7459
2027-03-28 1,493.3548 1,463.4877 1,523.2219
2027-03-29 1,514.2696 1,483.9842 1,544.5549
2027-03-30 1,506.9689 1,476.8295 1,537.1083
2027-03-31 1,511.2615 1,481.0362 1,541.4867
2027 April
2027-04-01 1,508.4155 1,478.2472 1,538.5838
2027-04-02 1,514.4536 1,484.1645 1,544.7427
2027-04-03 1,516.7323 1,486.3977 1,547.0670
2027-04-04 1,518.4100 1,488.0418 1,548.7782
2027-04-05 1,531.5217 1,500.8913 1,562.1522
2027-04-06 1,535.3927 1,504.6848 1,566.1005
2027-04-07 1,536.0302 1,505.3096 1,566.7508
2027-04-08 1,551.1040 1,520.0819 1,582.1261
2027-04-09 1,546.6653 1,515.7320 1,577.5986
2027-04-10 1,550.6458 1,519.6329 1,581.6587
2027-04-11 1,553.3087 1,522.2425 1,584.3749
2027-04-12 1,563.4039 1,532.1358 1,594.6720
2027-04-13 1,574.4574 1,542.9682 1,605.9465
2027-04-14 1,553.4461 1,522.3772 1,584.5150
2027-04-15 1,573.1432 1,541.6803 1,604.6060
2027-04-16 1,579.0243 1,547.4438 1,610.6048
2027-04-17 1,572.7700 1,541.3146 1,604.2254
2027-04-18 1,592.7592 1,560.9040 1,624.6144
2027-04-19 1,591.1178 1,559.2955 1,622.9402
2027-04-20 1,602.5288 1,570.4782 1,634.5794
2027-04-21 1,597.7766 1,565.8211 1,629.7321
2027-04-22 1,594.7287 1,562.8341 1,626.6233
2027-04-23 1,618.1291 1,585.7665 1,650.4917
2027-04-24 1,619.9885 1,587.5887 1,652.3882
2027-04-25 1,624.6740 1,592.1806 1,657.1675
2027-04-26 1,615.9947 1,583.6749 1,648.3146
2027-04-27 1,614.8216 1,582.5252 1,647.1181
2027-04-28 1,630.8686 1,598.2512 1,663.4859
2027-04-29 1,633.8558 1,601.1787 1,666.5329
2027-04-30 1,636.6479 1,603.9149 1,669.3809
2027 May
2027-05-01 1,639.8887 1,607.0910 1,672.6865
2027-05-02 1,647.4054 1,614.4573 1,680.3535
2027-05-03 1,650.4669 1,617.4576 1,683.4762
2027-05-04 1,655.1480 1,622.0451 1,688.2510
2027-05-05 1,661.1821 1,627.9585 1,694.4057
2027-05-06 1,659.9921 1,626.7923 1,693.1920
2027-05-07 1,656.1024 1,622.9804 1,689.2245
2027-05-08 1,667.2300 1,633.8854 1,700.5746
2027-05-09 1,679.6125 1,646.0202 1,713.2047
2027-05-10 1,683.3109 1,649.6447 1,716.9771
2027-05-11 1,685.1692 1,651.4658 1,718.8726
2027-05-12 1,679.4661 1,645.8768 1,713.0554
2027-05-13 1,691.3561 1,657.5290 1,725.1832
2027-05-14 1,705.0842 1,670.9825 1,739.1859
2027-05-15 1,712.3118 1,678.0655 1,746.5580
2027-05-16 1,712.3478 1,678.1008 1,746.5947
2027-05-17 1,720.7840 1,686.3683 1,755.1997
2027-05-18 1,736.7795 1,702.0439 1,771.5151
2027-05-19 1,728.4698 1,693.9004 1,763.0392
2027-05-20 1,740.4630 1,705.6537 1,775.2723
2027-05-21 1,742.4880 1,707.6382 1,777.3378
2027-05-22 1,743.6046 1,708.7326 1,778.4767
2027-05-23 1,749.3829 1,714.3952 1,784.3705
2027-05-24 1,774.1908 1,738.7070 1,809.6746
2027-05-25 1,775.8142 1,740.2980 1,811.3305
2027-05-26 1,767.2914 1,731.9455 1,802.6372
2027-05-27 1,777.3333 1,741.7867 1,812.8800
2027-05-28 1,778.7763 1,743.2008 1,814.3519
2027-05-29 1,790.4794 1,754.6698 1,826.2889
2027-05-30 1,801.9299 1,765.8913 1,837.9685
2027-05-31 1,798.7913 1,762.8155 1,834.7672
2027 June
2027-06-01 1,798.9257 1,762.9471 1,834.9042
2027-06-02 1,813.1551 1,776.8920 1,849.4182
2027-06-03 1,812.1266 1,775.8841 1,848.3692
2027-06-04 1,822.2410 1,785.7962 1,858.6858
2027-06-05 1,817.4958 1,781.1458 1,853.8457
2027-06-06 1,825.0492 1,788.5483 1,861.5502
2027-06-07 1,839.9895 1,803.1897 1,876.7893
2027-06-08 1,846.5817 1,809.6500 1,883.5133
2027-06-09 1,852.9152 1,815.8569 1,889.9735
2027-06-10 1,853.5745 1,816.5030 1,890.6460
2027-06-11 1,851.9058 1,814.8676 1,888.9439
2027-06-12 1,872.6935 1,835.2397 1,910.1474
2027-06-13 1,878.1679 1,840.6045 1,915.7312
2027-06-14 1,884.5809 1,846.8893 1,922.2726
2027-06-15 1,897.6746 1,859.7211 1,935.6281
2027-06-16 1,886.7773 1,849.0418 1,924.5129
2027-06-17 1,910.4213 1,872.2129 1,948.6297
2027-06-18 1,912.5624 1,874.3112 1,950.8137
2027-06-19 1,913.5310 1,875.2603 1,951.8016
2027-06-20 1,930.7425 1,892.1276 1,969.3573
2027-06-21 1,919.1486 1,880.7656 1,957.5316
2027-06-22 1,937.2421 1,898.4973 1,975.9870
2027-06-23 1,940.8469 1,902.0300 1,979.6639
2027-06-24 1,954.3538 1,915.2667 1,993.4409
2027-06-25 1,970.7552 1,931.3401 2,010.1703
2027-06-26 1,951.2040 1,912.1799 1,990.2281
2027-06-27 1,958.9886 1,919.8088 1,998.1684
2027-06-28 1,956.8144 1,917.6781 1,995.9507
2027-06-29 1,991.9801 1,952.1405 2,031.8197
2027-06-30 1,975.3574 1,935.8502 2,014.8645
2027 July
2027-07-01 1,992.4550 1,952.6059 2,032.3041
2027-07-02 1,999.2669 1,959.2816 2,039.2523
2027-07-03 2,005.9948 1,965.8749 2,046.1147
2027-07-04 2,001.9649 1,961.9256 2,042.0042
2027-07-05 2,002.9244 1,962.8659 2,042.9829
2027-07-06 2,011.8069 1,971.5708 2,052.0430
2027-07-07 2,030.3273 1,989.7207 2,070.9338
2027-07-08 2,034.9803 1,994.2807 2,075.6799
2027-07-09 2,034.3164 1,993.6300 2,075.0027
2027-07-10 2,045.6730 2,004.7595 2,086.5865
2027-07-11 2,044.8464 2,003.9494 2,085.7433
2027-07-12 2,071.8442 2,030.4073 2,113.2811
2027-07-13 2,070.2891 2,028.8833 2,111.6949
2027-07-14 2,095.7672 2,053.8519 2,137.6826
2027-07-15 2,085.8147 2,044.0984 2,127.5310
2027-07-16 2,082.4179 2,040.7695 2,124.0662
2027-07-17 2,096.6875 2,054.7538 2,138.6213
2027-07-18 2,095.4363 2,053.5276 2,137.3450
2027-07-19 2,106.0583 2,063.9372 2,148.1795
2027-07-20 2,097.0813 2,055.1396 2,139.0229
2027-07-21 2,109.9852 2,067.7855 2,152.1849
2027-07-22 2,124.2485 2,081.7636 2,166.7335
2027-07-23 2,135.1643 2,092.4610 2,177.8675
2027-07-24 2,141.2788 2,098.4533 2,184.1044
2027-07-25 2,114.3130 2,072.0267 2,156.5992
2027-07-26 2,144.2060 2,101.3219 2,187.0901
2027-07-27 2,153.2506 2,110.1856 2,196.3156
2027-07-28 2,172.6164 2,129.1641 2,216.0687
2027-07-29 2,171.6692 2,128.2358 2,215.1026
2027-07-30 2,189.0818 2,145.3002 2,232.8634
2027-07-31 2,185.4630 2,141.7538 2,229.1723
2027 August
2027-08-01 2,226.0065 2,181.4864 2,270.5267
2027-08-02 2,230.3939 2,185.7860 2,275.0018
2027-08-03 2,236.6503 2,191.9173 2,281.3833
2027-08-04 2,237.2634 2,192.5181 2,282.0086
2027-08-05 2,243.5048 2,198.6347 2,288.3749
2027-08-06 2,285.1251 2,239.4226 2,330.8276
2027-08-07 2,286.7023 2,240.9683 2,332.4364
2027-08-08 2,283.0804 2,237.4188 2,328.7420
2027-08-09 2,282.6088 2,236.9566 2,328.2610
2027-08-10 2,294.1528 2,248.2698 2,340.0359
2027-08-11 2,293.0191 2,247.1587 2,338.8795
2027-08-12 2,285.1964 2,239.4924 2,330.9003
2027-08-13 2,307.3665 2,261.2191 2,353.5138
2027-08-14 2,280.8700 2,235.2526 2,326.4874
2027-08-15 2,294.4399 2,248.5511 2,340.3287
2027-08-16 2,296.4265 2,250.4980 2,342.3551
2027-08-17 2,307.3966 2,261.2487 2,353.5445
2027-08-18 2,301.5629 2,255.5316 2,347.5941
2027-08-19 2,286.0423 2,240.3214 2,331.7631
2027-08-20 2,293.8583 2,247.9812 2,339.7355
2027-08-21 2,291.7729 2,245.9375 2,337.6084
2027-08-22 2,289.9145 2,244.1162 2,335.7127
2027-08-23 2,290.6372 2,244.8244 2,336.4499
2027-08-24 2,295.9953 2,250.0754 2,341.9152
2027-08-25 2,293.5728 2,247.7013 2,339.4442
2027-08-26 2,296.7337 2,250.7990 2,342.6684
2027-08-27 2,303.6164 2,257.5441 2,349.6888
2027-08-28 2,294.9098 2,249.0116 2,340.8080
2027-08-29 2,274.3695 2,228.8821 2,319.8569
2027-08-30 2,295.5883 2,249.6766 2,341.5001
2027-08-31 2,298.7008 2,252.7268 2,344.6748
2027 September
2027-09-01 2,291.3165 2,245.4901 2,337.1428
2027-09-02 2,278.8213 2,233.2449 2,324.3978
2027-09-03 2,296.1429 2,250.2200 2,342.0657
2027-09-04 2,296.4636 2,250.5343 2,342.3928
2027-09-05 2,283.4067 2,237.7386 2,329.0748
2027-09-06 2,287.3485 2,241.6015 2,333.0954
2027-09-07 2,286.7458 2,241.0109 2,332.4807
2027-09-08 2,301.0546 2,255.0335 2,347.0756
2027-09-09 2,294.7198 2,248.8254 2,340.6142
2027-09-10 2,280.6432 2,235.0304 2,326.2561
2027-09-11 2,294.9562 2,249.0570 2,340.8553
2027-09-12 2,299.4707 2,253.4813 2,345.4601
2027-09-13 2,300.7138 2,254.6995 2,346.7281
2027-09-14 2,296.5811 2,250.6495 2,342.5127
2027-09-15 2,305.1760 2,259.0725 2,351.2795
2027-09-16 2,299.4474 2,253.4585 2,345.4364
2027-09-17 2,300.0599 2,254.0587 2,346.0611
2027-09-18 2,278.2641 2,232.6988 2,323.8294
2027-09-19 2,295.3267 2,249.4201 2,341.2332
2027-09-20 2,300.9947 2,254.9748 2,347.0146
2027-09-21 2,297.2546 2,251.3095 2,343.1997
2027-09-22 2,292.0471 2,246.2061 2,337.8880
2027-09-23 2,300.1854 2,254.1817 2,346.1892
2027-09-24 2,295.2698 2,249.3644 2,341.1752
2027-09-25 2,309.7130 2,263.5187 2,355.9072
2027-09-26 2,287.6158 2,241.8635 2,333.3681
2027-09-27 2,292.1935 2,246.3496 2,338.0374
2027-09-28 2,298.7264 2,252.7518 2,344.7009
2027-09-29 2,293.8247 2,247.9482 2,339.7012
2027-09-30 2,300.2811 2,254.2755 2,346.2867
2027 October
2027-10-01 2,296.2655 2,250.3402 2,342.1908
2027-10-02 2,306.9706 2,260.8311 2,353.1100
2027-10-03 2,292.7735 2,246.9180 2,338.6289
2027-10-04 2,293.4258 2,247.5573 2,339.2943
2027-10-05 2,285.6327 2,239.9200 2,331.3453
2027-10-06 2,297.8088 2,251.8526 2,343.7649
2027-10-07 2,301.9198 2,255.8814 2,347.9582
2027-10-08 2,290.8396 2,245.0228 2,336.6564
2027-10-09 2,293.3385 2,247.4718 2,339.2053
2027-10-10 2,297.0145 2,251.0742 2,342.9548
2027-10-11 2,327.7250 2,281.1705 2,374.2795
2027-10-12 2,307.5969 2,261.4449 2,353.7488
2027-10-13 2,317.1517 2,270.8087 2,363.4948
2027-10-14 2,314.3043 2,268.0182 2,360.5904
2027-10-15 2,324.7388 2,278.2441 2,371.2336
2027-10-16 2,327.1211 2,280.5786 2,373.6635
2027-10-17 2,334.3256 2,287.6390 2,381.0121
2027-10-18 2,336.6890 2,289.9552 2,383.4228
2027-10-19 2,340.9270 2,294.1085 2,387.7456
2027-10-20 2,353.2352 2,306.1705 2,400.2999
2027-10-21 2,367.8918 2,320.5340 2,415.2497
2027-10-22 2,354.9034 2,307.8054 2,402.0015
2027-10-23 2,360.1322 2,312.9296 2,407.3349
2027-10-24 2,358.9411 2,311.7623 2,406.1199
2027-10-25 2,369.1062 2,321.7241 2,416.4884
2027-10-26 2,373.7388 2,326.2640 2,421.2135
2027-10-27 2,380.3142 2,332.7079 2,427.9205
2027-10-28 2,389.1061 2,341.3240 2,436.8882
2027-10-29 2,385.2733 2,337.5678 2,432.9788
2027-10-30 2,397.1209 2,349.1785 2,445.0633
2027-10-31 2,401.2612 2,353.2359 2,449.2864
2027 November
2027-11-01 2,445.8080 2,396.8919 2,494.7242
2027-11-02 2,403.0349 2,354.9742 2,451.0956
2027-11-03 2,396.4332 2,348.5046 2,444.3619