> Page 3: BZD/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 69.3576 67.9704 70.7447
2028-01-02 69.3585 67.9713 70.7457
2028-01-03 69.3560 67.9688 70.7431
2028-01-04 69.3585 67.9713 70.7456
2028-01-05 69.4201 68.0317 70.8085
2028-01-06 69.3539 67.9668 70.7410
2028-01-07 69.3582 67.9710 70.7454
2028-01-08 69.3615 67.9743 70.7487
2028-01-09 69.3599 67.9727 70.7471
2028-01-10 69.3613 67.9741 70.7485
2028-01-11 69.1036 67.7215 70.4857
2028-01-12 69.3694 67.9820 70.7568
2028-01-13 69.3692 67.9818 70.7565
2028-01-14 69.3635 67.9762 70.7508
2028-01-15 69.3688 67.9814 70.7561
2028-01-16 69.3695 67.9821 70.7569
2028-01-17 69.3684 67.9810 70.7558
2028-01-18 69.3739 67.9864 70.7614
2028-01-19 69.3675 67.9801 70.7548
2028-01-20 69.3688 67.9814 70.7562
2028-01-21 69.3670 67.9797 70.7544
2028-01-22 69.3676 67.9803 70.7550
2028-01-23 69.3688 67.9814 70.7561
2028-01-24 69.3706 67.9831 70.7580
2028-01-25 69.3707 67.9833 70.7581
2028-01-26 69.3730 67.9856 70.7605
2028-01-27 69.3764 67.9888 70.7639
2028-01-28 69.3746 67.9871 70.7621
2028-01-29 69.3750 67.9875 70.7625
2028-01-30 69.3778 67.9902 70.7653
2028-01-31 69.3767 67.9892 70.7642
2028 February
2028-02-01 69.3737 67.9862 70.7612
2028-02-02 69.3766 67.9891 70.7642
2028-02-03 69.3747 67.9872 70.7622
2028-02-04 69.3704 67.9830 70.7578
2028-02-05 69.3690 67.9816 70.7564
2028-02-06 69.3748 67.9873 70.7623
2028-02-07 69.3707 67.9833 70.7581
2028-02-08 69.3696 67.9822 70.7570
2028-02-09 69.3721 67.9847 70.7596
2028-02-10 69.3724 67.9849 70.7598
2028-02-11 69.3725 67.9850 70.7599
2028-02-12 69.3685 67.9811 70.7559
2028-02-13 69.3693 67.9819 70.7567
2028-02-14 69.3703 67.9829 70.7577
2028-02-15 69.6371 68.2444 71.0299
2028-02-16 69.6361 68.2434 71.0288
2028-02-17 69.6362 68.2435 71.0289
2028-02-18 69.6363 68.2436 71.0290
2028-02-19 69.6955 68.3016 71.0894
2028-02-20 69.7029 68.3089 71.0970
2028-02-21 69.6913 68.2975 71.0851
2028-02-22 69.6924 68.2985 71.0862
2028-02-23 69.7256 68.3311 71.1201
2028-02-24 69.7227 68.3282 71.1171
2028-02-25 69.8132 68.4169 71.2095
2028-02-26 69.8080 68.4118 71.2042
2028-02-27 69.8386 68.4418 71.2354
2028-02-28 69.8391 68.4423 71.2359
2028-02-29 69.8431 68.4462 71.2399
2028 March
2028-03-01 69.8753 68.4778 71.2728
2028-03-02 69.8735 68.4760 71.2710
2028-03-03 69.9029 68.5049 71.3010
2028-03-04 69.9021 68.5040 71.3001
2028-03-05 69.8995 68.5015 71.2975
2028-03-06 69.8991 68.5012 71.2971
2028-03-07 69.9031 68.5051 71.3012
2028-03-08 69.9416 68.5427 71.3404
2028-03-09 69.9399 68.5411 71.3387
2028-03-10 69.9432 68.5444 71.3421
2028-03-11 69.9458 68.5469 71.3448
2028-03-12 69.9515 68.5525 71.3506
2028-03-13 69.9465 68.5476 71.3455
2028-03-14 69.9402 68.5414 71.3390
2028-03-15 69.9366 68.5379 71.3353
2028-03-16 69.9376 68.5389 71.3364
2028-03-17 69.9439 68.5450 71.3428
2028-03-18 69.9399 68.5411 71.3387
2028-03-19 69.9409 68.5421 71.3397
2028-03-20 69.9419 68.5430 71.3407
2028-03-21 69.9491 68.5501 71.3481
2028-03-22 69.9439 68.5450 71.3428
2028-03-23 69.9409 68.5421 71.3397
2028-03-24 69.9412 68.5424 71.3400
2028-03-25 69.9386 68.5398 71.3373
2028-03-26 69.9412 68.5423 71.3400
2028-03-27 69.9311 68.5325 71.3297
2028-03-28 69.9315 68.5328 71.3301
2028-03-29 69.9334 68.5347 71.3320
2028-03-30 69.9681 68.5687 71.3675
2028-03-31 69.9315 68.5329 71.3301
2028 April
2028-04-01 69.9351 68.5364 71.3338
2028-04-02 69.9335 68.5348 71.3321
2028-04-03 69.9299 68.5313 71.3285
2028-04-04 69.9257 68.5272 71.3242
2028-04-05 70.0149 68.6146 71.4152
2028-04-06 69.9299 68.5313 71.3285
2028-04-07 69.9292 68.5306 71.3278
2028-04-08 69.9305 68.5319 71.3291
2028-04-09 69.9367 68.5379 71.3354
2028-04-10 69.9315 68.5328 71.3301
2028-04-11 69.9344 68.5357 71.3331
2028-04-12 69.9350 68.5363 71.3337
2028-04-13 70.0394 68.6386 71.4402
2028-04-14 69.9367 68.5379 71.3354
2028-04-15 69.9340 68.5353 71.3327
2028-04-16 70.1336 68.7310 71.5363
2028-04-17 69.9276 68.5291 71.3262
2028-04-18 69.9286 68.5300 71.3272
2028-04-19 69.9299 68.5313 71.3285
2028-04-20 69.9292 68.5307 71.3278
2028-04-21 69.9290 68.5304 71.3275
2028-04-22 69.9296 68.5310 71.3282
2028-04-23 69.9333 68.5346 71.3320
2028-04-24 69.9255 68.5270 71.3240
2028-04-25 69.9229 68.5244 71.3214
2028-04-26 70.1919 68.7880 71.5957
2028-04-27 70.1897 68.7859 71.5935
2028-04-28 70.1499 68.7469 71.5529
2028-04-29 70.3048 68.8987 71.7109
2028-04-30 70.3069 68.9008 71.7130
2028 May
2028-05-01 70.2919 68.8860 71.6977
2028-05-02 70.2170 68.8126 71.6213
2028-05-03 70.1581 68.7549 71.5612
2028-05-04 70.3055 68.8994 71.7116
2028-05-05 70.3083 68.9022 71.7145
2028-05-06 70.3053 68.8992 71.7114
2028-05-07 70.3077 68.9015 71.7138
2028-05-08 70.3071 68.9009 71.7132
2028-05-09 70.3066 68.9005 71.7127
2028-05-10 70.3057 68.8996 71.7118
2028-05-11 70.3097 68.9035 71.7159
2028-05-12 70.3104 68.9042 71.7166
2028-05-13 70.3133 68.9070 71.7196
2028-05-14 70.5332 69.1225 71.9439
2028-05-15 70.2711 68.8657 71.6766
2028-05-16 70.2711 68.8657 71.6766
2028-05-17 70.2626 68.8574 71.6679
2028-05-18 70.2809 68.8753 71.6865
2028-05-19 70.2788 68.8732 71.6843
2028-05-20 70.2779 68.8723 71.6834
2028-05-21 70.2779 68.8723 71.6834
2028-05-22 70.2779 68.8723 71.6834
2028-05-23 70.2753 68.8698 71.6808
2028-05-24 70.2765 68.8710 71.6821
2028-05-25 70.2753 68.8698 71.6808
2028-05-26 70.2787 68.8731 71.6843
2028-05-27 70.2761 68.8706 71.6817
2028-05-28 70.2729 68.8675 71.6784
2028-05-29 70.2807 68.8751 71.6863
2028-05-30 70.2788 68.8732 71.6844
2028-05-31 70.2788 68.8732 71.6844
2028 June
2028-06-01 70.2877 68.8820 71.6935
2028-06-02 70.2763 68.8708 71.6818
2028-06-03 70.2756 68.8701 71.6812
2028-06-04 70.2732 68.8677 71.6786
2028-06-05 70.2779 68.8723 71.6834
2028-06-06 70.2790 68.8735 71.6846
2028-06-07 70.2807 68.8751 71.6863
2028-06-08 70.2742 68.8687 71.6796
2028-06-09 70.2781 68.8726 71.6837
2028-06-10 70.5485 69.1375 71.9594
2028-06-11 70.5365 69.1258 71.9472
2028-06-12 70.5522 69.1412 71.9633
2028-06-13 70.5522 69.1412 71.9633
2028-06-14 70.7706 69.3552 72.1861
2028-06-15 70.8105 69.3943 72.2267
2028-06-16 70.8162 69.3999 72.2326
2028-06-17 70.5531 69.1421 71.9642
2028-06-18 70.5495 69.1385 71.9604
2028-06-19 70.8138 69.3976 72.2301
2028-06-20 70.5567 69.1456 71.9679
2028-06-21 70.8144 69.3981 72.2307
2028-06-22 70.8158 69.3995 72.2321
2028-06-23 70.5527 69.1416 71.9637
2028-06-24 70.6159 69.2036 72.0282
2028-06-25 70.6168 69.2045 72.0291
2028-06-26 70.6145 69.2022 72.0268
2028-06-27 70.6206 69.2082 72.0330
2028-06-28 70.6147 69.2024 72.0270
2028-06-29 70.6175 69.2051 72.0298
2028-06-30 70.6185 69.2061 72.0309
2028 July
2028-07-01 70.6160 69.2037 72.0284
2028-07-02 70.6160 69.2037 72.0284
2028-07-03 70.6160 69.2037 72.0284
2028-07-04 70.6172 69.2049 72.0296
2028-07-05 70.6150 69.2027 72.0273
2028-07-06 70.6142 69.2019 72.0264
2028-07-07 70.6199 69.2075 72.0323
2028-07-08 70.6144 69.2021 72.0267
2028-07-09 70.6144 69.2021 72.0267
2028-07-10 70.6164 69.2041 72.0288
2028-07-11 70.6202 69.2078 72.0326
2028-07-12 70.6179 69.2055 72.0302
2028-07-13 70.6210 69.2085 72.0334
2028-07-14 70.6160 69.2036 72.0283
2028-07-15 70.6187 69.2063 72.0311
2028-07-16 70.6187 69.2063 72.0311
2028-07-17 70.6207 69.2083 72.0331
2028-07-18 70.6223 69.2099 72.0348
2028-07-19 70.6183 69.2059 72.0307
2028-07-20 70.6199 69.2075 72.0323
2028-07-21 70.5139 69.1036 71.9242
2028-07-22 70.6164 69.2041 72.0287
2028-07-23 70.6216 69.2092 72.0340
2028-07-24 70.6216 69.2092 72.0340
2028-07-25 70.6181 69.2057 72.0305
2028-07-26 70.6191 69.2067 72.0315
2028-07-27 70.6188 69.2064 72.0312
2028-07-28 70.6119 69.1996 72.0241
2028-07-29 70.6197 69.2073 72.0321
2028-07-30 70.6197 69.2073 72.0321
2028-07-31 70.6197 69.2073 72.0321
2028 August
2028-08-01 70.6192 69.2068 72.0315
2028-08-02 70.6253 69.2128 72.0378
2028-08-03 70.6217 69.2093 72.0342
2028-08-04 70.6334 69.2208 72.0461
2028-08-05 70.6422 69.2294 72.0551
2028-08-06 70.6422 69.2294 72.0551
2028-08-07 70.6422 69.2294 72.0551
2028-08-08 70.6382 69.2254 72.0509
2028-08-09 70.6290 69.2164 72.0415
2028-08-10 70.6298 69.2172 72.0424
2028-08-11 70.6167 69.2043 72.0290
2028-08-12 70.6286 69.2161 72.0412
2028-08-13 70.6178 69.2054 72.0302
2028-08-14 70.6178 69.2054 72.0302
2028-08-15 70.6170 69.2047 72.0294
2028-08-16 70.6179 69.2056 72.0303
2028-08-17 70.6158 69.2035 72.0281
2028-08-18 70.6109 69.1987 72.0231
2028-08-19 70.6189 69.2065 72.0313
2028-08-20 70.6230 69.2105 72.0354
2028-08-21 70.6211 69.2087 72.0335
2028-08-22 70.6201 69.2077 72.0325
2028-08-23 70.6187 69.2064 72.0311
2028-08-24 70.6217 69.2093 72.0341
2028-08-25 70.6199 69.2075 72.0323
2028-08-26 70.6202 69.2078 72.0326
2028-08-27 70.6170 69.2047 72.0293
2028-08-28 70.6170 69.2047 72.0293
2028-08-29 70.6173 69.2050 72.0297
2028-08-30 70.6197 69.2073 72.0321
2028-08-31 70.6188 69.2064 72.0312
2028 September
2028-09-01 70.6192 69.2069 72.0316
2028-09-02 70.6180 69.2056 72.0304
2028-09-03 70.6161 69.2037 72.0284
2028-09-04 70.6161 69.2037 72.0284
2028-09-05 70.6161 69.2037 72.0284
2028-09-06 70.6195 69.2071 72.0319
2028-09-07 70.6141 69.2018 72.0264
2028-09-08 70.6174 69.2051 72.0298
2028-09-09 70.6166 69.2043 72.0289
2028-09-10 70.6189 69.2065 72.0313
2028-09-11 70.6443 69.2314 72.0572
2028-09-12 70.6183 69.2059 72.0306
2028-09-13 70.6184 69.2061 72.0308
2028-09-14 70.6168 69.2045 72.0292
2028-09-15 70.6181 69.2057 72.0305
2028-09-16 70.6139 69.2017 72.0262
2028-09-17 70.6196 69.2072 72.0320
2028-09-18 70.6196 69.2072 72.0320
2028-09-19 70.6196 69.2072 72.0320
2028-09-20 70.6163 69.2040 72.0287
2028-09-21 70.7326 69.3180 72.1473
2028-09-22 70.7942 69.3783 72.2100
2028-09-23 70.7967 69.3807 72.2126
2028-09-24 70.7934 69.3775 72.2092
2028-09-25 70.7934 69.3775 72.2092
2028-09-26 70.7837 69.3681 72.1994
2028-09-27 70.9085 69.4903 72.3267
2028-09-28 70.9690 69.5496 72.3884
2028-09-29 71.0242 69.6037 72.4447
2028-09-30 71.0251 69.6046 72.4456
2028 October
2028-10-01 71.0226 69.6022 72.4431
2028-10-02 71.0226 69.6022 72.4431
2028-10-03 71.0226 69.6022 72.4431
2028-10-04 71.0201 69.5997 72.4405
2028-10-05 71.0241 69.6036 72.4446
2028-10-06 71.0243 69.6038 72.4448
2028-10-07 71.0339 69.6133 72.4546
2028-10-08 71.0318 69.6112 72.4524
2028-10-09 71.0318 69.6112 72.4524
2028-10-10 71.0318 69.6112 72.4524
2028-10-11 71.0307 69.6100 72.4513
2028-10-12 71.0287 69.6081 72.4493
2028-10-13 71.0262 69.6057 72.4467
2028-10-14 71.0276 69.6071 72.4482
2028-10-15 71.0248 69.6043 72.4453
2028-10-16 71.0248 69.6043 72.4453
2028-10-17 71.0260 69.6055 72.4466
2028-10-18 71.0880 69.6663 72.5098
2028-10-19 71.0838 69.6621 72.5055
2028-10-20 71.0780 69.6564 72.4996
2028-10-21 71.0859 69.6642 72.5076
2028-10-22 71.0817 69.6600 72.5033
2028-10-23 71.0817 69.6600 72.5033
2028-10-24 71.0804 69.6588 72.5020
2028-10-25 71.0845 69.6628 72.5062
2028-10-26 71.0825 69.6609 72.5042
2028-10-27 71.0834 69.6617 72.5050
2028-10-28 71.0810 69.6594 72.5027
2028-10-29 71.0862 69.6645 72.5079
2028-10-30 71.0868 69.6650 72.5085
2028-10-31 71.0868 69.6650 72.5085
2028 November
2028-11-01 71.3363 69.9096 72.7630
2028-11-02 71.3317 69.9051 72.7584