> Page 2: BZD/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.4361 3.3674 3.5048
2027-01-02 3.4269 3.3584 3.4955
2027-01-03 3.4355 3.3668 3.5042
2027-01-04 3.4466 3.3776 3.5155
2027-01-05 3.4444 3.3755 3.5133
2027-01-06 3.4555 3.3864 3.5246
2027-01-07 3.4445 3.3756 3.5134
2027-01-08 3.4368 3.3680 3.5055
2027-01-09 3.4258 3.3573 3.4943
2027-01-10 3.4368 3.3681 3.5056
2027-01-11 3.4369 3.3682 3.5057
2027-01-12 3.4480 3.3790 3.5169
2027-01-13 3.4370 3.3683 3.5057
2027-01-14 3.4261 3.3575 3.4946
2027-01-15 3.4371 3.3683 3.5058
2027-01-16 3.4481 3.3792 3.5171
2027-01-17 3.4372 3.3684 3.5059
2027-01-18 3.4365 3.3677 3.5052
2027-01-19 3.4475 3.3786 3.5165
2027-01-20 3.4365 3.3678 3.5053
2027-01-21 3.4256 3.3571 3.4941
2027-01-22 3.4366 3.3679 3.5053
2027-01-23 3.4257 3.3572 3.4942
2027-01-24 3.4367 3.3680 3.5054
2027-01-25 3.4258 3.3572 3.4943
2027-01-26 3.4148 3.3465 3.4831
2027-01-27 3.4040 3.3359 3.4721
2027-01-28 3.4149 3.3466 3.4832
2027-01-29 3.4259 3.3574 3.4944
2027-01-30 3.4150 3.3467 3.4833
2027-01-31 3.4260 3.3575 3.4945
2027 February
2027-02-01 3.4185 3.3501 3.4868
2027-02-02 3.4295 3.3609 3.4981
2027-02-03 3.4185 3.3502 3.4869
2027-02-04 3.4128 3.3445 3.4811
2027-02-05 3.4065 3.3383 3.4746
2027-02-06 3.4100 3.3418 3.4782
2027-02-07 3.4040 3.3359 3.4721
2027-02-08 3.3931 3.3253 3.4610
2027-02-09 3.3823 3.3147 3.4500
2027-02-10 3.3716 3.3041 3.4390
2027-02-11 3.3824 3.3148 3.4501
2027-02-12 3.3905 3.3227 3.4583
2027-02-13 3.4014 3.3334 3.4695
2027-02-14 3.3906 3.3228 3.4584
2027-02-15 3.4015 3.3335 3.4695
2027-02-16 3.4124 3.3442 3.4807
2027-02-17 3.4016 3.3336 3.4696
2027-02-18 3.4125 3.3443 3.4808
2027-02-19 3.4017 3.3336 3.4697
2027-02-20 3.4126 3.3443 3.4809
2027-02-21 3.4017 3.3337 3.4698
2027-02-22 3.4127 3.3444 3.4809
2027-02-23 3.4019 3.3338 3.4699
2027-02-24 3.4107 3.3425 3.4789
2027-02-25 3.4077 3.3395 3.4759
2027-02-26 3.3969 3.3289 3.4648
2027-02-27 3.4038 3.3357 3.4719
2027-02-28 3.4101 3.3419 3.4783
2027 March
2027-03-01 3.3993 3.3313 3.4672
2027-03-02 3.3884 3.3207 3.4562
2027-03-03 3.3993 3.3313 3.4673
2027-03-04 3.3885 3.3207 3.4563
2027-03-05 3.3777 3.3102 3.4453
2027-03-06 3.3886 3.3208 3.4564
2027-03-07 3.3778 3.3102 3.4454
2027-03-08 3.3670 3.2997 3.4344
2027-03-09 3.3697 3.3023 3.4371
2027-03-10 3.3776 3.3100 3.4451
2027-03-11 3.3668 3.2995 3.4341
2027-03-12 3.3619 3.2947 3.4292
2027-03-13 3.3727 3.3053 3.4402
2027-03-14 3.3630 3.2957 3.4302
2027-03-15 3.3738 3.3063 3.4413
2027-03-16 3.3846 3.3169 3.4523
2027-03-17 3.3739 3.3064 3.4413
2027-03-18 3.3824 3.3147 3.4500
2027-03-19 3.3908 3.3229 3.4586
2027-03-20 3.3800 3.3124 3.4476
2027-03-21 3.3823 3.3147 3.4499
2027-03-22 3.3715 3.3041 3.4390
2027-03-23 3.3824 3.3147 3.4500
2027-03-24 3.3933 3.3254 3.4611
2027-03-25 3.3825 3.3148 3.4501
2027-03-26 3.3919 3.3240 3.4597
2027-03-27 3.4028 3.3347 3.4708
2027-03-28 3.4137 3.3454 3.4820
2027-03-29 3.4028 3.3348 3.4709
2027-03-30 3.3926 3.3248 3.4605
2027-03-31 3.4035 3.3354 3.4716
2027 April
2027-04-01 3.4145 3.3462 3.4828
2027-04-02 3.4036 3.3355 3.4717
2027-04-03 3.4145 3.3463 3.4828
2027-04-04 3.4041 3.3360 3.4722
2027-04-05 3.4151 3.3468 3.4834
2027-04-06 3.4042 3.3361 3.4723
2027-04-07 3.4151 3.3468 3.4835
2027-04-08 3.4213 3.3529 3.4898
2027-04-09 3.4317 3.3630 3.5003
2027-04-10 3.4427 3.3739 3.5116
2027-04-11 3.4517 3.3827 3.5207
2027-04-12 3.4407 3.3719 3.5095
2027-04-13 3.4298 3.3612 3.4983
2027-04-14 3.4408 3.3720 3.5096
2027-04-15 3.4496 3.3806 3.5186
2027-04-16 3.4607 3.3915 3.5299
2027-04-17 3.4497 3.3807 3.5187
2027-04-18 3.4608 3.3916 3.5300
2027-04-19 3.4719 3.4025 3.5414
2027-04-20 3.4609 3.3917 3.5301
2027-04-21 3.4499 3.3809 3.5189
2027-04-22 3.4389 3.3701 3.5077
2027-04-23 3.4499 3.3809 3.5189
2027-04-24 3.4389 3.3702 3.5077
2027-04-25 3.4438 3.3749 3.5127
2027-04-26 3.4459 3.3770 3.5149
2027-04-27 3.4447 3.3758 3.5136
2027-04-28 3.4464 3.3775 3.5154
2027-04-29 3.4355 3.3667 3.5042
2027-04-30 3.4465 3.3776 3.5154
2027 May
2027-05-01 3.4547 3.3857 3.5238
2027-05-02 3.4485 3.3796 3.5175
2027-05-03 3.4531 3.3840 3.5222
2027-05-04 3.4478 3.3788 3.5167
2027-05-05 3.4432 3.3743 3.5121
2027-05-06 3.4445 3.3756 3.5134
2027-05-07 3.4475 3.3785 3.5164
2027-05-08 3.4528 3.3838 3.5219
2027-05-09 3.4474 3.3785 3.5164
2027-05-10 3.4411 3.3723 3.5099
2027-05-11 3.4495 3.3805 3.5185
2027-05-12 3.4531 3.3840 3.5221
2027-05-13 3.4472 3.3782 3.5161
2027-05-14 3.4408 3.3720 3.5096
2027-05-15 3.4299 3.3613 3.4984
2027-05-16 3.4409 3.3721 3.5097
2027-05-17 3.4519 3.3829 3.5210
2027-05-18 3.4631 3.3938 3.5323
2027-05-19 3.4520 3.3830 3.5211
2027-05-20 3.4631 3.3939 3.5324
2027-05-21 3.4683 3.3990 3.5377
2027-05-22 3.4599 3.3907 3.5291
2027-05-23 3.4705 3.4011 3.5399
2027-05-24 3.4653 3.3960 3.5346
2027-05-25 3.4704 3.4009 3.5398
2027-05-26 3.4685 3.3991 3.5379
2027-05-27 3.4797 3.4101 3.5493
2027-05-28 3.4736 3.4042 3.5431
2027-05-29 3.4626 3.3933 3.5318
2027-05-30 3.4737 3.4042 3.5432
2027-05-31 3.4626 3.3934 3.5319
2027 June
2027-06-01 3.4738 3.4043 3.5433
2027-06-02 3.4850 3.4153 3.5547
2027-06-03 3.4804 3.4108 3.5500
2027-06-04 3.4693 3.3999 3.5387
2027-06-05 3.4804 3.4108 3.5501
2027-06-06 3.4838 3.4141 3.5534
2027-06-07 3.4950 3.4251 3.5649
2027-06-08 3.4971 3.4271 3.5670
2027-06-09 3.5064 3.4363 3.5766
2027-06-10 3.5051 3.4350 3.5752
2027-06-11 3.5164 3.4461 3.5867
2027-06-12 3.5178 3.4475 3.5882
2027-06-13 3.5279 3.4574 3.5985
2027-06-14 3.5167 3.4464 3.5871
2027-06-15 3.5280 3.4575 3.5986
2027-06-16 3.5328 3.4621 3.6035
2027-06-17 3.5442 3.4733 3.6150
2027-06-18 3.5492 3.4783 3.6202
2027-06-19 3.5379 3.4672 3.6087
2027-06-20 3.5493 3.4783 3.6203
2027-06-21 3.5495 3.4785 3.6205
2027-06-22 3.5511 3.4801 3.6221
2027-06-23 3.5617 3.4904 3.6329
2027-06-24 3.5503 3.4793 3.6213
2027-06-25 3.5599 3.4887 3.6311
2027-06-26 3.5714 3.4999 3.6428
2027-06-27 3.5825 3.5109 3.6542
2027-06-28 3.5833 3.5117 3.6550
2027-06-29 3.5719 3.5005 3.6434
2027-06-30 3.5834 3.5117 3.6551
2027 July
2027-07-01 3.5896 3.5178 3.6613
2027-07-02 3.6011 3.5291 3.6731
2027-07-03 3.5896 3.5178 3.6614
2027-07-04 3.6012 3.5292 3.6732
2027-07-05 3.6128 3.5405 3.6850
2027-07-06 3.6045 3.5324 3.6766
2027-07-07 3.6002 3.5282 3.6722
2027-07-08 3.6018 3.5298 3.6739
2027-07-09 3.6134 3.5411 3.6857
2027-07-10 3.6019 3.5299 3.6740
2027-07-11 3.5904 3.5186 3.6623
2027-07-12 3.6003 3.5283 3.6723
2027-07-13 3.6107 3.5385 3.6829
2027-07-14 3.6161 3.5438 3.6885
2027-07-15 3.6171 3.5448 3.6895
2027-07-16 3.6056 3.5335 3.6777
2027-07-17 3.6172 3.5449 3.6895
2027-07-18 3.6057 3.5336 3.6778
2027-07-19 3.5942 3.5223 3.6661
2027-07-20 3.6058 3.5337 3.6779
2027-07-21 3.5975 3.5256 3.6695
2027-07-22 3.6091 3.5369 3.6813
2027-07-23 3.5976 3.5256 3.6695
2027-07-24 3.6092 3.5370 3.6813
2027-07-25 3.6052 3.5331 3.6773
2027-07-26 3.5937 3.5218 3.6656
2027-07-27 3.6001 3.5281 3.6721
2027-07-28 3.5886 3.5168 3.6604
2027-07-29 3.6001 3.5281 3.6721
2027-07-30 3.5887 3.5169 3.6604
2027-07-31 3.6002 3.5282 3.6722
2027 August
2027-08-01 3.5900 3.5182 3.6618
2027-08-02 3.5961 3.5242 3.6681
2027-08-03 3.5947 3.5228 3.6666
2027-08-04 3.6063 3.5341 3.6784
2027-08-05 3.6132 3.5409 3.6855
2027-08-06 3.6065 3.5344 3.6786
2027-08-07 3.5979 3.5259 3.6698
2027-08-08 3.5864 3.5147 3.6581
2027-08-09 3.5979 3.5260 3.6699
2027-08-10 3.6095 3.5373 3.6817
2027-08-11 3.6115 3.5393 3.6837
2027-08-12 3.6033 3.5312 3.6754
2027-08-13 3.6149 3.5426 3.6872
2027-08-14 3.6034 3.5313 3.6754
2027-08-15 3.6150 3.5427 3.6873
2027-08-16 3.6035 3.5314 3.6755
2027-08-17 3.6146 3.5424 3.6869
2027-08-18 3.6263 3.5537 3.6988
2027-08-19 3.6314 3.5588 3.7041
2027-08-20 3.6431 3.5702 3.7160
2027-08-21 3.6373 3.5645 3.7100
2027-08-22 3.6257 3.5532 3.6982
2027-08-23 3.6141 3.5418 3.6864
2027-08-24 3.6258 3.5532 3.6983
2027-08-25 3.6374 3.5647 3.7102
2027-08-26 3.6448 3.5719 3.7177
2027-08-27 3.6566 3.5834 3.7297
2027-08-28 3.6449 3.5720 3.7178
2027-08-29 3.6566 3.5835 3.7298
2027-08-30 3.6684 3.5950 3.7418
2027-08-31 3.6567 3.5836 3.7299
2027 September
2027-09-01 3.6451 3.5722 3.7180
2027-09-02 3.6568 3.5837 3.7299
2027-09-03 3.6669 3.5936 3.7403
2027-09-04 3.6572 3.5840 3.7303
2027-09-05 3.6455 3.5726 3.7184
2027-09-06 3.6573 3.5841 3.7304
2027-09-07 3.6572 3.5841 3.7303
2027-09-08 3.6456 3.5726 3.7185
2027-09-09 3.6521 3.5791 3.7252
2027-09-10 3.6503 3.5772 3.7233
2027-09-11 3.6620 3.5888 3.7352
2027-09-12 3.6503 3.5773 3.7233
2027-09-13 3.6515 3.5785 3.7245
2027-09-14 3.6633 3.5900 3.7365
2027-09-15 3.6734 3.6000 3.7469
2027-09-16 3.6740 3.6005 3.7475
2027-09-17 3.6858 3.6121 3.7596
2027-09-18 3.6904 3.6166 3.7642
2027-09-19 3.6831 3.6094 3.7567
2027-09-20 3.6858 3.6121 3.7595
2027-09-21 3.6741 3.6006 3.7476
2027-09-22 3.6624 3.5891 3.7356
2027-09-23 3.6742 3.6007 3.7477
2027-09-24 3.6710 3.5976 3.7444
2027-09-25 3.6619 3.5887 3.7352
2027-09-26 3.6737 3.6003 3.7472
2027-09-27 3.6677 3.5943 3.7410
2027-09-28 3.6795 3.6059 3.7531
2027-09-29 3.6678 3.5944 3.7411
2027-09-30 3.6779 3.6043 3.7514
2027 October
2027-10-01 3.6897 3.6159 3.7635
2027-10-02 3.6780 3.6044 3.7515
2027-10-03 3.6898 3.6160 3.7636
2027-10-04 3.6851 3.6114 3.7588
2027-10-05 3.6969 3.6230 3.7709
2027-10-06 3.6852 3.6115 3.7589
2027-10-07 3.6970 3.6231 3.7710
2027-10-08 3.6852 3.6115 3.7589
2027-10-09 3.6971 3.6232 3.7710
2027-10-10 3.7035 3.6294 3.7775
2027-10-11 3.6917 3.6179 3.7655
2027-10-12 3.6799 3.6063 3.7535
2027-10-13 3.6918 3.6179 3.7656
2027-10-14 3.7036 3.6296 3.7777
2027-10-15 3.6919 3.6180 3.7657
2027-10-16 3.6980 3.6240 3.7719
2027-10-17 3.6918 3.6180 3.7656
2027-10-18 3.6800 3.6064 3.7536
2027-10-19 3.6683 3.5950 3.7417
2027-10-20 3.6801 3.6065 3.7537
2027-10-21 3.6684 3.5950 3.7418
2027-10-22 3.6802 3.6066 3.7538
2027-10-23 3.6920 3.6182 3.7659
2027-10-24 3.6803 3.6067 3.7539
2027-10-25 3.6686 3.5952 3.7419
2027-10-26 3.6698 3.5964 3.7432
2027-10-27 3.6581 3.5849 3.7312
2027-10-28 3.6698 3.5964 3.7432
2027-10-29 3.6767 3.6032 3.7502
2027-10-30 3.6811 3.6075 3.7548
2027-10-31 3.6930 3.6191 3.7668
2027 November
2027-11-01 3.6812 3.6076 3.7549
2027-11-02 3.6931 3.6192 3.7669
2027-11-03 3.6939 3.6200 3.7677