> Page 2: BZD/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 96.6923 94.7585 98.6262
2027-01-02 96.7107 94.7765 98.6449
2027-01-03 96.7184 94.7840 98.6528
2027-01-04 96.7281 94.7936 98.6627
2027-01-05 96.7414 94.8066 98.6762
2027-01-06 96.7343 94.7997 98.6690
2027-01-07 96.7592 94.8241 98.6944
2027-01-08 96.7636 94.8284 98.6989
2027-01-09 96.7887 94.8529 98.7245
2027-01-10 96.7879 94.8522 98.7237
2027-01-11 96.7924 94.8565 98.7282
2027-01-12 96.7684 94.8331 98.7038
2027-01-13 97.4358 95.4871 99.3845
2027-01-14 97.4639 95.5146 99.4132
2027-01-15 98.0173 96.0570 99.9777
2027-01-16 97.4894 95.5396 99.4391
2027-01-17 97.5029 95.5528 99.4530
2027-01-18 97.5443 95.5934 99.4952
2027-01-19 97.5370 95.5862 99.4877
2027-01-20 97.5053 95.5552 99.4554
2027-01-21 97.5167 95.5663 99.4670
2027-01-22 97.5089 95.5587 99.4590
2027-01-23 97.5331 95.5824 99.4838
2027-01-24 97.4761 95.5266 99.4257
2027-01-25 97.4793 95.5297 99.4289
2027-01-26 97.4635 95.5143 99.4128
2027-01-27 97.4645 95.5152 99.4137
2027-01-28 97.4835 95.5338 99.4332
2027-01-29 97.4900 95.5402 99.4398
2027-01-30 97.5277 95.5772 99.4783
2027-01-31 97.5227 95.5722 99.4731
2027 February
2027-02-01 97.5181 95.5677 99.4685
2027-02-02 97.5043 95.5542 99.4544
2027-02-03 97.5181 95.5677 99.4684
2027-02-04 97.5050 95.5549 99.4551
2027-02-05 97.5338 95.5832 99.4845
2027-02-06 97.5437 95.5928 99.4945
2027-02-07 97.5415 95.5906 99.4923
2027-02-08 97.5304 95.5798 99.4810
2027-02-09 97.5466 95.5957 99.4976
2027-02-10 97.5593 95.6082 99.5105
2027-02-11 97.5840 95.6323 99.5357
2027-02-12 97.5892 95.6374 99.5410
2027-02-13 97.6008 95.6488 99.5528
2027-02-14 97.6049 95.6528 99.5570
2027-02-15 97.6270 95.6745 99.5796
2027-02-16 97.6147 95.6624 99.5670
2027-02-17 97.6350 95.6823 99.5877
2027-02-18 97.6556 95.7024 99.6087
2027-02-19 97.6651 95.7118 99.6184
2027-02-20 97.6599 95.7067 99.6131
2027-02-21 97.6926 95.7387 99.6464
2027-02-22 97.7016 95.7475 99.6556
2027-02-23 97.7395 95.7847 99.6943
2027-02-24 97.7165 95.7622 99.6708
2027-02-25 97.7393 95.7845 99.6941
2027-02-26 97.7413 95.7865 99.6962
2027-02-27 97.7633 95.8080 99.7185
2027-02-28 97.7772 95.8216 99.7327
2027 March
2027-03-01 97.7718 95.8163 99.7272
2027-03-02 97.8018 95.8457 99.7578
2027-03-03 97.8013 95.8453 99.7573
2027-03-04 97.7988 95.8428 99.7548
2027-03-05 97.8310 95.8744 99.7876
2027-03-06 97.7954 95.8395 99.7513
2027-03-07 97.7942 95.8383 99.7500
2027-03-08 97.7948 95.8389 99.7507
2027-03-09 97.8011 95.8451 99.7571
2027-03-10 97.7901 95.8343 99.7459
2027-03-11 97.8009 95.8449 99.7569
2027-03-12 97.8024 95.8463 99.7584
2027-03-13 97.8153 95.8590 99.7716
2027-03-14 97.8159 95.8596 99.7722
2027-03-15 97.8163 95.8600 99.7727
2027-03-16 97.8149 95.8586 99.7712
2027-03-17 97.8211 95.8647 99.7775
2027-03-18 97.8291 95.8725 99.7856
2027-03-19 97.8233 95.8668 99.7797
2027-03-20 97.8415 95.8847 99.7983
2027-03-21 97.8374 95.8806 99.7941
2027-03-22 97.8365 95.8798 99.7932
2027-03-23 97.8650 95.9077 99.8223
2027-03-24 97.8544 95.8973 99.8115
2027-03-25 97.8833 95.9256 99.8409
2027-03-26 97.9226 95.9642 99.8811
2027-03-27 97.9497 95.9907 99.9087
2027-03-28 97.9481 95.9892 99.9071
2027-03-29 97.9605 96.0013 99.9197
2027-03-30 97.9835 96.0238 99.9431
2027-03-31 98.2645 96.2993 100.2298
2027 April
2027-04-01 98.0009 96.0409 99.9609
2027-04-02 98.0187 96.0583 99.9791
2027-04-03 98.0318 96.0712 99.9925
2027-04-04 98.0631 96.1018 100.0244
2027-04-05 98.0620 96.1007 100.0232
2027-04-06 98.0800 96.1184 100.0416
2027-04-07 98.0960 96.1341 100.0579
2027-04-08 98.0992 96.1372 100.0612
2027-04-09 98.1288 96.1663 100.0914
2027-04-10 98.1459 96.1830 100.1088
2027-04-11 98.1493 96.1863 100.1123
2027-04-12 98.1451 96.1822 100.1080
2027-04-13 98.1522 96.1891 100.1152
2027-04-14 98.1480 96.1850 100.1110
2027-04-15 98.1625 96.1993 100.1258
2027-04-16 98.1624 96.1991 100.1256
2027-04-17 98.1982 96.2342 100.1621
2027-04-18 98.1928 96.2290 100.1567
2027-04-19 98.1458 96.1828 100.1087
2027-04-20 98.6810 96.7074 100.6547
2027-04-21 98.1895 96.2257 100.1533
2027-04-22 98.7521 96.7770 100.7271
2027-04-23 98.2191 96.2547 100.1835
2027-04-24 98.2236 96.2591 100.1881
2027-04-25 98.7518 96.7768 100.7269
2027-04-26 98.7465 96.7716 100.7214
2027-04-27 98.7588 96.7836 100.7340
2027-04-28 98.2449 96.2800 100.2098
2027-04-29 98.2853 96.3196 100.2510
2027-04-30 98.2844 96.3187 100.2500
2027 May
2027-05-01 98.2844 96.3187 100.2501
2027-05-02 98.2904 96.3246 100.2562
2027-05-03 98.2925 96.3266 100.2583
2027-05-04 98.9704 96.9910 100.9498
2027-05-05 98.5709 96.5995 100.5423
2027-05-06 98.9673 96.9879 100.9466
2027-05-07 99.0412 97.0604 101.0220
2027-05-08 98.8437 96.8668 100.8205
2027-05-09 98.8428 96.8659 100.8197
2027-05-10 99.0409 97.0601 101.0218
2027-05-11 99.0624 97.0811 101.0436
2027-05-12 99.0548 97.0737 101.0359
2027-05-13 99.0391 97.0583 101.0199
2027-05-14 99.0377 97.0570 101.0185
2027-05-15 99.0664 97.0851 101.0477
2027-05-16 99.0817 97.1001 101.0633
2027-05-17 98.4446 96.4757 100.4135
2027-05-18 99.1235 97.1411 101.1060
2027-05-19 99.1143 97.1320 101.0966
2027-05-20 99.1332 97.1505 101.1158
2027-05-21 99.1421 97.1592 101.1249
2027-05-22 99.1487 97.1658 101.1317
2027-05-23 99.1644 97.1811 101.1476
2027-05-24 98.5267 96.5562 100.4972
2027-05-25 99.2062 97.2221 101.1904
2027-05-26 99.2076 97.2235 101.1918
2027-05-27 99.2202 97.2358 101.2046
2027-05-28 99.2081 97.2239 101.1923
2027-05-29 99.2061 97.2219 101.1902
2027-05-30 98.5682 96.5968 100.5395
2027-05-31 99.2342 97.2495 101.2189
2027 June
2027-06-01 99.2468 97.2618 101.2317
2027-06-02 99.2359 97.2512 101.2206
2027-06-03 99.2639 97.2786 101.2492
2027-06-04 99.2608 97.2756 101.2461
2027-06-05 99.2731 97.2877 101.2586
2027-06-06 99.2949 97.3090 101.2808
2027-06-07 99.2996 97.3136 101.2856
2027-06-08 99.3176 97.3312 101.3039
2027-06-09 99.3145 97.3283 101.3008
2027-06-10 99.3776 97.3901 101.3652
2027-06-11 99.3374 97.3506 101.3241
2027-06-12 99.3485 97.3615 101.3355
2027-06-13 99.3445 97.3576 101.3314
2027-06-14 99.3630 97.3757 101.3502
2027-06-15 99.3637 97.3764 101.3510
2027-06-16 98.8329 96.8563 100.8096
2027-06-17 99.3928 97.4049 101.3806
2027-06-18 99.3858 97.3981 101.3735
2027-06-19 99.4159 97.4276 101.4042
2027-06-20 99.4306 97.4420 101.4193
2027-06-21 98.9467 96.9677 100.9256
2027-06-22 99.4460 97.4570 101.4349
2027-06-23 98.9921 97.0123 100.9720
2027-06-24 99.6749 97.6814 101.6684
2027-06-25 99.6801 97.6865 101.6737
2027-06-26 99.6964 97.7025 101.6904
2027-06-27 99.7036 97.7095 101.6977
2027-06-28 99.0625 97.0812 101.0437
2027-06-29 99.7457 97.7508 101.7406
2027-06-30 99.7521 97.7570 101.7471
2027 July
2027-07-01 99.7721 97.7767 101.7676
2027-07-02 99.1306 97.1480 101.1132
2027-07-03 99.1843 97.2006 101.1680
2027-07-04 99.8684 97.8710 101.8657
2027-07-05 99.8738 97.8763 101.8712
2027-07-06 99.8708 97.8734 101.8682
2027-07-07 99.8806 97.8830 101.8782
2027-07-08 99.9116 97.9134 101.9098
2027-07-09 99.9101 97.9119 101.9083
2027-07-10 99.9138 97.9155 101.9121
2027-07-11 99.2714 97.2859 101.2568
2027-07-12 99.9560 97.9569 101.9551
2027-07-13 99.9644 97.9652 101.9637
2027-07-14 99.9585 97.9593 101.9576
2027-07-15 99.9588 97.9596 101.9579
2027-07-16 99.9616 97.9623 101.9608
2027-07-17 99.3188 97.3324 101.3052
2027-07-18 100.0000 98.0000 102.0000
2027-07-19 100.0080 98.0078 102.0081
2027-07-20 100.0074 98.0072 102.0075
2027-07-21 100.0269 98.0264 102.0275
2027-07-22 100.0312 98.0306 102.0319
2027-07-23 100.0451 98.0442 102.0460
2027-07-24 100.0615 98.0603 102.0627
2027-07-25 100.0824 98.0808 102.0841
2027-07-26 100.0793 98.0777 102.0809
2027-07-27 100.0814 98.0798 102.0831
2027-07-28 99.4986 97.5087 101.4886
2027-07-29 100.1104 98.1081 102.1126
2027-07-30 100.1294 98.1268 102.1319
2027-07-31 100.1452 98.1423 102.1481
2027 August
2027-08-01 100.1656 98.1623 102.1689
2027-08-02 100.1722 98.1687 102.1756
2027-08-03 100.1867 98.1829 102.1904
2027-08-04 100.2018 98.1978 102.2058
2027-08-05 100.2100 98.2058 102.2142
2027-08-06 100.2162 98.2119 102.2206
2027-08-07 100.2316 98.2270 102.2363
2027-08-08 100.2570 98.2518 102.2621
2027-08-09 100.2726 98.2671 102.2780
2027-08-10 100.2866 98.2809 102.2923
2027-08-11 99.6526 97.6596 101.6457
2027-08-12 100.3199 98.3135 102.3263
2027-08-13 100.3304 98.3238 102.3370
2027-08-14 100.3367 98.3300 102.3434
2027-08-15 100.3975 98.3895 102.4054
2027-08-16 100.0111 98.0109 102.0114
2027-08-17 100.0510 98.0499 102.0520
2027-08-18 100.4091 98.4009 102.4172
2027-08-19 100.4285 98.4199 102.4371
2027-08-20 100.4123 98.4040 102.4205
2027-08-21 100.4403 98.4315 102.4491
2027-08-22 100.4526 98.4435 102.4616
2027-08-23 100.4690 98.4596 102.4784
2027-08-24 100.4848 98.4751 102.4945
2027-08-25 100.4953 98.4854 102.5052
2027-08-26 100.4924 98.4826 102.5023
2027-08-27 100.5195 98.5092 102.5299
2027-08-28 100.5172 98.5068 102.5275
2027-08-29 100.5167 98.5064 102.5271
2027-08-30 100.2758 98.2703 102.2813
2027-08-31 100.5236 98.5132 102.5341
2027 September
2027-09-01 100.3154 98.3091 102.3217
2027-09-02 100.5496 98.5386 102.5606
2027-09-03 100.5700 98.5586 102.5814
2027-09-04 100.5559 98.5448 102.5670
2027-09-05 100.5746 98.5631 102.5861
2027-09-06 100.7356 98.7209 102.7503
2027-09-07 100.5949 98.5830 102.6068
2027-09-08 100.6177 98.6053 102.6300
2027-09-09 100.6256 98.6130 102.6381
2027-09-10 100.6113 98.5990 102.6235
2027-09-11 101.3052 99.2791 103.3313
2027-09-12 101.3300 99.3034 103.3566
2027-09-13 101.3504 99.3233 103.3774
2027-09-14 101.3488 99.3219 103.3758
2027-09-15 101.3471 99.3202 103.3740
2027-09-16 101.3654 99.3381 103.3927
2027-09-17 101.3968 99.3689 103.4247
2027-09-18 101.3866 99.3588 103.4143
2027-09-19 101.4060 99.3779 103.4342
2027-09-20 102.1054 100.0633 104.1475
2027-09-21 101.4489 99.4199 103.4779
2027-09-22 101.1791 99.1555 103.2027
2027-09-23 101.4689 99.4395 103.4982
2027-09-24 101.4767 99.4472 103.5063
2027-09-25 101.4810 99.4514 103.5106
2027-09-26 100.8284 98.8119 102.8450
2027-09-27 101.5238 99.4934 103.5543
2027-09-28 101.5205 99.4901 103.5509
2027-09-29 101.5531 99.5220 103.5842
2027-09-30 101.5810 99.5494 103.6126
2027 October
2027-10-01 101.5833 99.5517 103.6150
2027-10-02 101.5781 99.5466 103.6097
2027-10-03 101.5790 99.5475 103.6106
2027-10-04 101.5834 99.5517 103.6151
2027-10-05 101.6320 99.5993 103.6646
2027-10-06 101.0196 98.9993 103.0400
2027-10-07 101.6124 99.5802 103.6447
2027-10-08 101.6302 99.5976 103.6628
2027-10-09 101.6382 99.6054 103.6710
2027-10-10 101.6452 99.6123 103.6781
2027-10-11 101.6523 99.6193 103.6854
2027-10-12 101.6628 99.6295 103.6961
2027-10-13 101.6595 99.6263 103.6927
2027-10-14 101.6437 99.6108 103.6765
2027-10-15 101.6645 99.6312 103.6978
2027-10-16 101.6551 99.6220 103.6882
2027-10-17 101.6484 99.6155 103.6814
2027-10-18 101.6564 99.6233 103.6896
2027-10-19 102.0502 100.0092 104.0912
2027-10-20 101.3940 99.3661 103.4218
2027-10-21 102.0933 100.0514 104.1351
2027-10-22 102.0799 100.0383 104.1215
2027-10-23 101.4235 99.3950 103.4520
2027-10-24 101.4199 99.3915 103.4483
2027-10-25 102.1194 100.0770 104.1618
2027-10-26 102.1441 100.1012 104.1870
2027-10-27 102.1527 100.1096 104.1957
2027-10-28 101.4958 99.4659 103.5257
2027-10-29 102.1958 100.1519 104.2397
2027-10-30 102.2077 100.1636 104.2519
2027-10-31 101.5505 99.5195 103.5815
2027 November
2027-11-01 102.2509 100.2059 104.2959
2027-11-02 102.2552 100.2101 104.3003
2027-11-03 102.2761 100.2306 104.3216