> Page 3: BZD/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 86.3163 84.5899 88.0426
2028-01-02 86.0161 84.2957 87.7364
2028-01-03 85.7169 84.0026 87.4313
2028-01-04 85.5704 83.8590 87.2819
2028-01-05 85.8787 84.1611 87.5963
2028-01-06 86.0152 84.2949 87.7355
2028-01-07 85.8455 84.1286 87.5624
2028-01-08 86.1547 84.4316 87.8778
2028-01-09 86.0291 84.3085 87.7497
2028-01-10 86.3390 84.6122 88.0658
2028-01-11 86.6500 84.9170 88.3830
2028-01-12 86.3486 84.6217 88.0756
2028-01-13 86.6575 84.9243 88.3906
2028-01-14 86.7814 85.0457 88.5170
2028-01-15 86.5067 84.7766 88.2368
2028-01-16 86.6182 84.8858 88.3505
2028-01-17 86.6673 84.9339 88.4006
2028-01-18 86.7449 85.0100 88.4798
2028-01-19 86.8250 85.0885 88.5615
2028-01-20 86.9853 85.2456 88.7250
2028-01-21 87.2986 85.5526 89.0446
2028-01-22 86.9950 85.2551 88.7349
2028-01-23 87.3084 85.5622 89.0545
2028-01-24 87.6229 85.8704 89.3753
2028-01-25 87.3181 85.5718 89.0645
2028-01-26 87.1072 85.3651 88.8494
2028-01-27 87.4210 85.6726 89.1694
2028-01-28 87.5065 85.7564 89.2566
2028-01-29 87.7164 85.9621 89.4707
2028-01-30 88.0324 86.2717 89.7930
2028-01-31 88.1155 86.3532 89.8778
2028 February
2028-02-01 87.8090 86.0528 89.5652
2028-02-02 88.1253 86.3628 89.8878
2028-02-03 88.2443 86.4794 90.0092
2028-02-04 88.5621 86.7909 90.3334
2028-02-05 88.5248 86.7543 90.2953
2028-02-06 88.6082 86.8361 90.3804
2028-02-07 88.9274 87.1489 90.7060
2028-02-08 88.6182 86.8458 90.3905
2028-02-09 88.8764 87.0989 90.6540
2028-02-10 88.6501 86.8771 90.4231
2028-02-11 88.3418 86.5750 90.1087
2028-02-12 88.6082 86.8361 90.3804
2028-02-13 88.8172 87.0409 90.5935
2028-02-14 88.9125 87.1342 90.6907
2028-02-15 89.2327 87.4481 91.0174
2028-02-16 89.5542 87.7631 91.3453
2028-02-17 89.3400 87.5532 91.1268
2028-02-18 89.6618 87.8686 91.4550
2028-02-19 89.9146 88.1163 91.7129
2028-02-20 89.6019 87.8099 91.3939
2028-02-21 89.6019 87.8099 91.3940
2028-02-22 89.9247 88.1262 91.7232
2028-02-23 89.8999 88.1019 91.6979
2028-02-24 89.8275 88.0309 91.6240
2028-02-25 90.0748 88.2733 91.8763
2028-02-26 90.0348 88.2341 91.8355
2028-02-27 90.3330 88.5263 92.1397
2028-02-28 90.2670 88.4617 92.0724
2028-02-29 90.2579 88.4527 92.0631
2028 March
2028-03-01 90.2722 88.4668 92.0777
2028-03-02 90.4441 88.6352 92.2530
2028-03-03 90.5036 88.6935 92.3137
2028-03-04 90.4415 88.6327 92.2504
2028-03-05 90.1270 88.3245 91.9296
2028-03-06 90.4517 88.6426 92.2607
2028-03-07 90.3189 88.5125 92.1253
2028-03-08 90.0048 88.2047 91.8049
2028-03-09 90.3290 88.5224 92.1356
2028-03-10 90.0955 88.2936 91.8974
2028-03-11 90.4142 88.6059 92.2225
2028-03-12 90.0998 88.2978 91.9017
2028-03-13 90.4243 88.6158 92.2328
2028-03-14 90.6859 88.8722 92.4996
2028-03-15 90.7191 88.9047 92.5335
2028-03-16 90.5697 88.7583 92.3811
2028-03-17 90.8959 89.0780 92.7138
2028-03-18 91.2233 89.3989 93.0478
2028-03-19 91.0536 89.2325 92.8747
2028-03-20 90.9196 89.1012 92.7380
2028-03-21 91.2471 89.4221 93.0720
2028-03-22 91.3906 89.5628 93.2184
2028-03-23 91.7198 89.8854 93.5542
2028-03-24 91.6305 89.7979 93.4631
2028-03-25 91.9606 90.1214 93.7998
2028-03-26 92.0348 90.1941 93.8755
2028-03-27 91.7148 89.8805 93.5491
2028-03-28 91.8306 89.9940 93.6672
2028-03-29 92.0384 90.1977 93.8792
2028-03-30 92.3700 90.5226 94.2174
2028-03-31 92.0487 90.2077 93.8897
2028 April
2028-04-01 91.8809 90.0433 93.7186
2028-04-02 91.6380 89.8053 93.4708
2028-04-03 91.9013 90.0632 93.7393
2028-04-04 91.5817 89.7500 93.4133
2028-04-05 91.9115 90.0733 93.7498
2028-04-06 92.2426 90.3978 94.0875
2028-04-07 91.9218 90.0834 93.7603
2028-04-08 91.6021 89.7701 93.4342
2028-04-09 91.2836 89.4579 93.1092
2028-04-10 91.2170 89.3926 93.0413
2028-04-11 91.5182 89.6879 93.3486
2028-04-12 91.2000 89.3760 93.0240
2028-04-13 90.8828 89.0651 92.7005
2028-04-14 90.5667 88.7554 92.3781
2028-04-15 90.2518 88.4467 92.0568
2028-04-16 89.9379 88.1392 91.7367
2028-04-17 89.6251 87.8326 91.4176
2028-04-18 89.9480 88.1490 91.7469
2028-04-19 90.2720 88.4665 92.0774
2028-04-20 90.5971 88.7852 92.4091
2028-04-21 90.2911 88.4853 92.0969
2028-04-22 90.2982 88.4922 92.1041
2028-04-23 90.6234 88.8110 92.4359
2028-04-24 90.3083 88.5021 92.1144
2028-04-25 90.6336 88.8209 92.4463
2028-04-26 90.4414 88.6325 92.2502
2028-04-27 90.1268 88.3243 91.9294
2028-04-28 89.8134 88.0171 91.6097
2028-04-29 89.5011 87.7110 91.2911
2028-04-30 89.7740 87.9785 91.5695
2028 May
2028-05-01 89.4618 87.6726 91.2510
2028-05-02 89.1507 87.3677 90.9337
2028-05-03 89.0114 87.2312 90.7917
2028-05-04 89.2458 87.4609 91.0307
2028-05-05 89.3454 87.5585 91.1323
2028-05-06 89.6672 87.8739 91.4606
2028-05-07 89.9902 88.1904 91.7900
2028-05-08 89.6773 87.8837 91.4708
2028-05-09 89.3654 87.5781 91.1527
2028-05-10 89.3064 87.5202 91.0925
2028-05-11 88.9958 87.2159 90.7757
2028-05-12 89.3164 87.5300 91.1027
2028-05-13 89.0057 87.2256 90.7859
2028-05-14 89.0565 87.2754 90.8376
2028-05-15 88.7468 86.9719 90.5217
2028-05-16 88.4382 86.6694 90.2069
2028-05-17 88.4006 86.6325 90.1686
2028-05-18 88.7190 86.9446 90.4934
2028-05-19 89.0386 87.2578 90.8193
2028-05-20 89.3593 87.5721 91.1465
2028-05-21 89.5080 87.7178 91.2981
2028-05-22 89.8304 88.0338 91.6270
2028-05-23 89.5355 87.7448 91.3262
2028-05-24 89.8580 88.0609 91.6552
2028-05-25 89.8991 88.1011 91.6970
2028-05-26 89.8801 88.0825 91.6777
2028-05-27 90.0680 88.2667 91.8694
2028-05-28 90.2410 88.4361 92.0458
2028-05-29 90.0462 88.2452 91.8471
2028-05-30 90.3578 88.5507 92.1650
2028-05-31 90.6200 88.8076 92.4324
2028 June
2028-06-01 90.6200 88.8076 92.4324
2028-06-02 90.9464 89.1275 92.7653
2028-06-03 91.2740 89.4485 93.0995
2028-06-04 91.6028 89.7707 93.4349
2028-06-05 91.3758 89.5483 93.2033
2028-06-06 91.0580 89.2368 92.8792
2028-06-07 91.3860 89.5583 93.2137
2028-06-08 91.7152 89.8809 93.5495
2028-06-09 92.0022 90.1621 93.8422
2028-06-10 91.6822 89.8486 93.5159
2028-06-11 92.0125 90.1722 93.8527
2028-06-12 91.6925 89.8586 93.5263
2028-06-13 91.7089 89.8748 93.5431
2028-06-14 91.4624 89.6331 93.2916
2028-06-15 91.5604 89.7292 93.3916
2028-06-16 91.6064 89.7742 93.4385
2028-06-17 91.3910 89.5632 93.2189
2028-06-18 91.0732 89.2518 92.8947
2028-06-19 90.8103 88.9941 92.6265
2028-06-20 90.4945 88.6846 92.3044
2028-06-21 90.1798 88.3762 91.9834
2028-06-22 89.8661 88.0688 91.6635
2028-06-23 90.0077 88.2075 91.8079
2028-06-24 90.3319 88.5253 92.1386
2028-06-25 90.6573 88.8442 92.4704
2028-06-26 90.9164 89.0980 92.7347
2028-06-27 90.6002 88.7882 92.4122
2028-06-28 90.2851 88.4794 92.0908
2028-06-29 89.9711 88.1717 91.7705
2028-06-30 89.6582 87.8651 91.4514
2028 July
2028-07-01 89.9812 88.1816 91.7808
2028-07-02 89.6682 87.8749 91.4616
2028-07-03 89.5942 87.8024 91.3861
2028-07-04 89.9170 88.1186 91.7153
2028-07-05 89.6570 87.8639 91.4502
2028-07-06 89.7642 87.9689 91.5595
2028-07-07 89.4520 87.6630 91.2410
2028-07-08 89.1409 87.3581 90.9237
2028-07-09 89.4620 87.6728 91.2512
2028-07-10 89.4620 87.6728 91.2512
2028-07-11 89.4601 87.6709 91.2493
2028-07-12 89.1490 87.3660 90.9320
2028-07-13 89.4701 87.6807 91.2595
2028-07-14 89.5204 87.7300 91.3108
2028-07-15 89.2090 87.4249 90.9932
2028-07-16 89.5242 87.7337 91.3147
2028-07-17 89.5242 87.7337 91.3147
2028-07-18 89.4224 87.6339 91.2108
2028-07-19 89.1205 87.3381 90.9029
2028-07-20 89.4415 87.6527 91.2303
2028-07-21 89.2576 87.4724 91.0427
2028-07-22 89.3936 87.6057 91.1814
2028-07-23 89.7156 87.9213 91.5099
2028-07-24 89.8641 88.0669 91.6614
2028-07-25 89.6052 87.8130 91.3973
2028-07-26 89.9279 88.1294 91.7265
2028-07-27 89.8463 88.0494 91.6432
2028-07-28 89.5338 87.7432 91.3245
2028-07-29 89.8563 88.0592 91.6535
2028-07-30 89.8928 88.0949 91.6906
2028-07-31 90.0930 88.2911 91.8949
2028 August
2028-08-01 89.9680 88.1686 91.7673
2028-08-02 90.2920 88.4862 92.0979
2028-08-03 90.2519 88.4469 92.0569
2028-08-04 90.0509 88.2499 91.8519
2028-08-05 90.3753 88.5678 92.1828
2028-08-06 90.7008 88.8868 92.5148
2028-08-07 90.7008 88.8868 92.5148
2028-08-08 90.3854 88.5777 92.1931
2028-08-09 90.0710 88.2696 91.8725
2028-08-10 90.0979 88.2959 91.8998
2028-08-11 89.7845 87.9888 91.5802
2028-08-12 89.4723 87.6828 91.2617
2028-08-13 89.7946 87.9987 91.5905
2028-08-14 89.4823 87.6926 91.2719
2028-08-15 89.1711 87.3877 90.9545
2028-08-16 89.4923 87.7025 91.2821
2028-08-17 89.1811 87.3975 90.9647
2028-08-18 89.0418 87.2609 90.8226
2028-08-19 88.9901 87.2103 90.7699
2028-08-20 88.6806 86.9070 90.4542
2028-08-21 88.8941 87.1162 90.6720
2028-08-22 88.5850 86.8133 90.3567
2028-08-23 88.2769 86.5114 90.0424
2028-08-24 87.9699 86.2105 89.7293
2028-08-25 88.2868 86.5210 90.0525
2028-08-26 88.6048 86.8327 90.3769
2028-08-27 88.9240 87.1455 90.7024
2028-08-28 89.1420 87.3592 90.9249
2028-08-29 89.1420 87.3592 90.9249
2028-08-30 89.1632 87.3800 90.9465
2028-08-31 88.8532 87.0761 90.6302
2028 September
2028-09-01 88.5625 86.7912 90.3337
2028-09-02 88.8815 87.1038 90.6591
2028-09-03 89.2016 87.4176 90.9857
2028-09-04 89.0013 87.2213 90.7814
2028-09-05 89.0296 87.2490 90.8102
2028-09-06 88.7200 86.9456 90.4944
2028-09-07 88.8133 87.0370 90.5895
2028-09-08 88.5044 86.7343 90.2745
2028-09-09 88.8232 87.0467 90.5997
2028-09-10 89.1432 87.3603 90.9260
2028-09-11 89.0138 87.2335 90.7941
2028-09-12 89.0113 87.2310 90.7915
2028-09-13 89.2519 87.4668 91.0369
2028-09-14 89.5734 87.7819 91.3648
2028-09-15 89.2619 87.4766 91.0471
2028-09-16 88.9514 87.1724 90.7305
2028-09-17 88.6421 86.8692 90.4149
2028-09-18 88.6044 86.8323 90.3765
2028-09-19 88.6044 86.8323 90.3765
2028-09-20 88.5939 86.8220 90.3658
2028-09-21 88.2858 86.5201 90.0515
2028-09-22 88.4739 86.7044 90.2434
2028-09-23 88.1662 86.4029 89.9295
2028-09-24 88.4482 86.6793 90.2172
2028-09-25 88.1406 86.3778 89.9035
2028-09-26 88.1373 86.3746 89.9001
2028-09-27 88.3340 86.5673 90.1007
2028-09-28 88.0268 86.2663 89.7874
2028-09-29 88.3439 86.5770 90.1108
2028-09-30 88.6621 86.8889 90.4354
2028 October
2028-10-01 88.3538 86.5867 90.1209
2028-10-02 88.5680 86.7967 90.3394
2028-10-03 88.5785 86.8069 90.3501
2028-10-04 88.5394 86.7686 90.3102
2028-10-05 88.2315 86.4668 89.9961
2028-10-06 88.4115 86.6432 90.1797
2028-10-07 88.1040 86.3419 89.8661
2028-10-08 88.4214 86.6529 90.1898
2028-10-09 88.7399 86.9651 90.5147
2028-10-10 88.7399 86.9651 90.5147
2028-10-11 88.4991 86.7291 90.2691
2028-10-12 88.8179 87.0415 90.5942
2028-10-13 88.9581 87.1790 90.7373
2028-10-14 88.9059 87.1278 90.6840
2028-10-15 88.5967 86.8248 90.3686
2028-10-16 88.9158 87.1375 90.6942
2028-10-17 88.9158 87.1375 90.6942
2028-10-18 88.9574 87.1783 90.7366
2028-10-19 88.8414 87.0646 90.6182
2028-10-20 89.1594 87.3762 90.9426
2028-10-21 89.1372 87.3545 90.9200
2028-10-22 89.3301 87.5435 91.1167
2028-10-23 89.6519 87.8589 91.4449
2028-10-24 89.6449 87.8520 91.4377
2028-10-25 89.8458 88.0489 91.6427
2028-10-26 90.1694 88.3661 91.9728
2028-10-27 89.8559 88.0587 91.6530
2028-10-28 90.1795 88.3759 91.9831
2028-10-29 89.8659 88.0686 91.6632
2028-10-30 90.1896 88.3858 91.9934
2028-10-31 90.2190 88.4146 92.0234
2028 November
2028-11-01 89.9052 88.1071 91.7033
2028-11-02 89.7039 87.9098 91.4980