> Page 2: BZD/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.5154 6.3851 6.6457
2027-01-02 6.4314 6.3028 6.5600
2027-01-03 6.4436 6.3148 6.5725
2027-01-04 6.4438 6.3149 6.5727
2027-01-05 6.4056 6.2775 6.5337
2027-01-06 6.3992 6.2712 6.5272
2027-01-07 6.4458 6.3169 6.5747
2027-01-08 6.4084 6.2803 6.5366
2027-01-09 6.3587 6.2315 6.4858
2027-01-10 6.3335 6.2069 6.4602
2027-01-11 6.2468 6.1218 6.3717
2027-01-12 6.3120 6.1858 6.4382
2027-01-13 6.3633 6.2361 6.4906
2027-01-14 6.3255 6.1990 6.4520
2027-01-15 6.3137 6.1875 6.4400
2027-01-16 6.4578 6.3286 6.5869
2027-01-17 6.4329 6.3043 6.5616
2027-01-18 6.3639 6.2366 6.4912
2027-01-19 6.2750 6.1495 6.4005
2027-01-20 6.2434 6.1185 6.3682
2027-01-21 6.3015 6.1754 6.4275
2027-01-22 6.1782 6.0546 6.3017
2027-01-23 6.0890 5.9672 6.2108
2027-01-24 6.0271 5.9065 6.1476
2027-01-25 6.0321 5.9114 6.1527
2027-01-26 6.0752 5.9537 6.1968
2027-01-27 6.0299 5.9093 6.1505
2027-01-28 6.0917 5.9699 6.2136
2027-01-29 6.1201 5.9977 6.2425
2027-01-30 6.1564 6.0332 6.2795
2027-01-31 6.0970 5.9751 6.2190
2027 February
2027-02-01 6.0074 5.8873 6.1276
2027-02-02 5.9759 5.8564 6.0954
2027-02-03 6.0346 5.9139 6.1553
2027-02-04 6.1179 5.9956 6.2403
2027-02-05 6.0114 5.8912 6.1316
2027-02-06 5.9523 5.8332 6.0713
2027-02-07 5.9042 5.7861 6.0223
2027-02-08 5.9095 5.7914 6.0277
2027-02-09 5.9739 5.8544 6.0934
2027-02-10 5.9784 5.8589 6.0980
2027-02-11 5.9142 5.7960 6.0325
2027-02-12 5.9273 5.8088 6.0459
2027-02-13 5.9939 5.8740 6.1138
2027-02-14 5.8755 5.7580 5.9930
2027-02-15 5.9131 5.7948 6.0313
2027-02-16 5.8869 5.7692 6.0047
2027-02-17 5.9098 5.7916 6.0279
2027-02-18 5.8982 5.7803 6.0162
2027-02-19 5.9208 5.8024 6.0392
2027-02-20 5.9077 5.7895 6.0258
2027-02-21 5.9098 5.7916 6.0280
2027-02-22 5.9280 5.8094 6.0465
2027-02-23 5.7806 5.6650 5.8962
2027-02-24 5.8857 5.7680 6.0034
2027-02-25 5.9089 5.7907 6.0271
2027-02-26 5.8891 5.7713 6.0069
2027-02-27 5.8429 5.7260 5.9597
2027-02-28 5.9599 5.8407 6.0791
2027 March
2027-03-01 5.9455 5.8265 6.0644
2027-03-02 5.9094 5.7912 6.0276
2027-03-03 5.9910 5.8712 6.1109
2027-03-04 5.9201 5.8017 6.0385
2027-03-05 5.8314 5.7148 5.9480
2027-03-06 5.8400 5.7232 5.9568
2027-03-07 5.8185 5.7021 5.9349
2027-03-08 5.7975 5.6815 5.9134
2027-03-09 5.7811 5.6655 5.8968
2027-03-10 5.7669 5.6515 5.8822
2027-03-11 5.7895 5.6737 5.9053
2027-03-12 5.8115 5.6952 5.9277
2027-03-13 5.8234 5.7069 5.9399
2027-03-14 5.7856 5.6699 5.9013
2027-03-15 5.7748 5.6593 5.8903
2027-03-16 5.7897 5.6739 5.9055
2027-03-17 5.7601 5.6449 5.8753
2027-03-18 5.7641 5.6488 5.8794
2027-03-19 5.7468 5.6319 5.8618
2027-03-20 5.7794 5.6638 5.8949
2027-03-21 5.8033 5.6872 5.9193
2027-03-22 5.6847 5.5710 5.7984
2027-03-23 5.6646 5.5513 5.7779
2027-03-24 5.8284 5.7119 5.9450
2027-03-25 5.8687 5.7514 5.9861
2027-03-26 5.8321 5.7155 5.9488
2027-03-27 5.8200 5.7036 5.9364
2027-03-28 5.8551 5.7380 5.9722
2027-03-29 5.9020 5.7839 6.0200
2027-03-30 5.8314 5.7147 5.9480
2027-03-31 5.8681 5.7507 5.9855
2027 April
2027-04-01 5.8436 5.7267 5.9604
2027-04-02 5.8908 5.7729 6.0086
2027-04-03 5.8569 5.7398 5.9741
2027-04-04 5.8910 5.7732 6.0089
2027-04-05 5.8856 5.7679 6.0033
2027-04-06 5.9416 5.8228 6.0604
2027-04-07 5.9321 5.8134 6.0507
2027-04-08 5.9571 5.8379 6.0762
2027-04-09 5.9034 5.7853 6.0214
2027-04-10 5.8660 5.7487 5.9833
2027-04-11 5.9088 5.7906 6.0270
2027-04-12 5.9121 5.7939 6.0303
2027-04-13 5.8964 5.7785 6.0144
2027-04-14 5.8880 5.7702 6.0057
2027-04-15 5.9492 5.8302 6.0682
2027-04-16 5.9420 5.8232 6.0609
2027-04-17 5.9228 5.8044 6.0413
2027-04-18 5.8974 5.7794 6.0153
2027-04-19 5.8554 5.7383 5.9725
2027-04-20 5.9888 5.8690 6.1086
2027-04-21 5.9597 5.8406 6.0789
2027-04-22 5.9024 5.7843 6.0204
2027-04-23 5.9133 5.7950 6.0316
2027-04-24 5.9066 5.7885 6.0248
2027-04-25 5.9128 5.7946 6.0311
2027-04-26 5.8703 5.7529 5.9877
2027-04-27 5.8088 5.6927 5.9250
2027-04-28 5.8080 5.6919 5.9242
2027-04-29 5.7834 5.6677 5.8990
2027-04-30 5.7807 5.6651 5.8963
2027 May
2027-05-01 5.7501 5.6351 5.8651
2027-05-02 5.7528 5.6377 5.8679
2027-05-03 5.7420 5.6272 5.8569
2027-05-04 5.7102 5.5960 5.8244
2027-05-05 5.7193 5.6049 5.8337
2027-05-06 5.7401 5.6253 5.8549
2027-05-07 5.7762 5.6607 5.8917
2027-05-08 5.7746 5.6591 5.8901
2027-05-09 5.7405 5.6257 5.8553
2027-05-10 5.7961 5.6802 5.9121
2027-05-11 5.6625 5.5492 5.7757
2027-05-12 5.6411 5.5283 5.7539
2027-05-13 5.7104 5.5962 5.8246
2027-05-14 5.7418 5.6269 5.8566
2027-05-15 5.7270 5.6124 5.8415
2027-05-16 5.7091 5.5949 5.8233
2027-05-17 5.6959 5.5820 5.8098
2027-05-18 5.7025 5.5884 5.8165
2027-05-19 5.6438 5.5310 5.7567
2027-05-20 5.6659 5.5526 5.7792
2027-05-21 5.6756 5.5621 5.7891
2027-05-22 5.6931 5.5792 5.8069
2027-05-23 5.7156 5.6013 5.8299
2027-05-24 5.7271 5.6125 5.8416
2027-05-25 5.6903 5.5765 5.8041
2027-05-26 5.6653 5.5520 5.7786
2027-05-27 5.6836 5.5699 5.7973
2027-05-28 5.6535 5.5405 5.7666
2027-05-29 5.6790 5.5655 5.7926
2027-05-30 5.7198 5.6054 5.8342
2027-05-31 5.7377 5.6229 5.8525
2027 June
2027-06-01 5.7403 5.6255 5.8551
2027-06-02 5.7702 5.6548 5.8856
2027-06-03 5.7474 5.6325 5.8624
2027-06-04 5.7835 5.6678 5.8992
2027-06-05 5.7951 5.6792 5.9110
2027-06-06 5.8116 5.6954 5.9278
2027-06-07 5.7896 5.6738 5.9054
2027-06-08 5.7919 5.6761 5.9078
2027-06-09 5.8189 5.7025 5.9352
2027-06-10 5.8440 5.7271 5.9609
2027-06-11 5.8290 5.7124 5.9456
2027-06-12 5.8422 5.7254 5.9591
2027-06-13 5.8491 5.7321 5.9660
2027-06-14 5.8535 5.7364 5.9706
2027-06-15 5.8766 5.7591 5.9941
2027-06-16 5.8122 5.6959 5.9284
2027-06-17 5.8662 5.7488 5.9835
2027-06-18 5.8627 5.7455 5.9800
2027-06-19 5.8572 5.7400 5.9743
2027-06-20 5.8891 5.7713 6.0069
2027-06-21 5.8222 5.7058 5.9387
2027-06-22 5.8241 5.7076 5.9406
2027-06-23 5.8199 5.7035 5.9362
2027-06-24 5.7966 5.6806 5.9125
2027-06-25 5.8326 5.7159 5.9492
2027-06-26 5.7208 5.6064 5.8352
2027-06-27 5.7370 5.6222 5.8517
2027-06-28 5.7407 5.6258 5.8555
2027-06-29 5.7388 5.6240 5.8535
2027-06-30 5.6752 5.5616 5.7887
2027 July
2027-07-01 5.7223 5.6079 5.8368
2027-07-02 5.7471 5.6321 5.8620
2027-07-03 5.7480 5.6331 5.8630
2027-07-04 5.7146 5.6004 5.8289
2027-07-05 5.7353 5.6206 5.8500
2027-07-06 5.7907 5.6749 5.9065
2027-07-07 5.7484 5.6334 5.8634
2027-07-08 5.7362 5.6215 5.8509
2027-07-09 5.7525 5.6374 5.8675
2027-07-10 5.7669 5.6516 5.8822
2027-07-11 5.7495 5.6346 5.8645
2027-07-12 5.7236 5.6092 5.8381
2027-07-13 5.7050 5.5909 5.8191
2027-07-14 5.7508 5.6358 5.8658
2027-07-15 5.6505 5.5375 5.7635
2027-07-16 5.6265 5.5139 5.7390
2027-07-17 5.5848 5.4731 5.6965
2027-07-18 5.5666 5.4552 5.6779
2027-07-19 5.5822 5.4705 5.6938
2027-07-20 5.5480 5.4370 5.6590
2027-07-21 5.6289 5.5163 5.7415
2027-07-22 5.6487 5.5357 5.7617
2027-07-23 5.6769 5.5633 5.7904
2027-07-24 5.6568 5.5437 5.7699
2027-07-25 5.6211 5.5087 5.7335
2027-07-26 5.6914 5.5776 5.8053
2027-07-27 5.6690 5.5556 5.7823
2027-07-28 5.7013 5.5873 5.8153
2027-07-29 5.6741 5.5606 5.7876
2027-07-30 5.7357 5.6210 5.8504
2027-07-31 5.7588 5.6436 5.8740
2027 August
2027-08-01 5.7341 5.6194 5.8488
2027-08-02 5.7265 5.6120 5.8411
2027-08-03 5.7215 5.6071 5.8359
2027-08-04 5.7030 5.5889 5.8170
2027-08-05 5.6907 5.5769 5.8045
2027-08-06 5.7014 5.5874 5.8155
2027-08-07 5.7270 5.6124 5.8415
2027-08-08 5.7180 5.6036 5.8323
2027-08-09 5.7294 5.6148 5.8440
2027-08-10 5.7647 5.6494 5.8800
2027-08-11 5.7472 5.6322 5.8621
2027-08-12 5.7263 5.6118 5.8409
2027-08-13 5.8025 5.6864 5.9185
2027-08-14 5.7357 5.6210 5.8504
2027-08-15 5.7668 5.6515 5.8822
2027-08-16 5.7749 5.6594 5.8904
2027-08-17 5.8024 5.6863 5.9184
2027-08-18 5.7897 5.6739 5.9055
2027-08-19 5.7488 5.6339 5.8638
2027-08-20 5.7320 5.6173 5.8466
2027-08-21 5.7829 5.6672 5.8985
2027-08-22 5.8691 5.7518 5.9865
2027-08-23 5.8335 5.7169 5.9502
2027-08-24 5.8557 5.7386 5.9728
2027-08-25 5.8642 5.7469 5.9815
2027-08-26 5.8630 5.7458 5.9803
2027-08-27 5.8550 5.7379 5.9721
2027-08-28 5.8415 5.7247 5.9583
2027-08-29 5.8418 5.7249 5.9586
2027-08-30 5.8866 5.7689 6.0044
2027-08-31 5.8741 5.7566 5.9916
2027 September
2027-09-01 5.8595 5.7423 5.9767
2027-09-02 5.8012 5.6851 5.9172
2027-09-03 5.8793 5.7617 5.9969
2027-09-04 5.8865 5.7687 6.0042
2027-09-05 5.8893 5.7715 6.0071
2027-09-06 5.9107 5.7925 6.0289
2027-09-07 5.9529 5.8339 6.0720
2027-09-08 5.9892 5.8694 6.1090
2027-09-09 5.9066 5.7884 6.0247
2027-09-10 5.9337 5.8150 6.0523
2027-09-11 5.9928 5.8729 6.1126
2027-09-12 5.9763 5.8568 6.0958
2027-09-13 5.9794 5.8599 6.0990
2027-09-14 5.9591 5.8400 6.0783
2027-09-15 5.9747 5.8552 6.0942
2027-09-16 5.9260 5.8075 6.0445
2027-09-17 5.9146 5.7963 6.0329
2027-09-18 5.8585 5.7413 5.9756
2027-09-19 5.9434 5.8245 6.0622
2027-09-20 5.9553 5.8362 6.0744
2027-09-21 5.9482 5.8292 6.0672
2027-09-22 5.9410 5.8222 6.0598
2027-09-23 5.9453 5.8264 6.0642
2027-09-24 5.9155 5.7972 6.0339
2027-09-25 5.9521 5.8330 6.0711
2027-09-26 5.9021 5.7841 6.0202
2027-09-27 5.9219 5.8034 6.0403
2027-09-28 5.9421 5.8232 6.0609
2027-09-29 5.9356 5.8169 6.0544
2027-09-30 5.9449 5.8260 6.0638
2027 October
2027-10-01 5.9103 5.7921 6.0285
2027-10-02 5.9380 5.8192 6.0567
2027-10-03 5.9409 5.8220 6.0597
2027-10-04 5.8873 5.7696 6.0051
2027-10-05 5.8238 5.7073 5.9403
2027-10-06 5.8697 5.7523 5.9871
2027-10-07 5.8661 5.7488 5.9834
2027-10-08 5.8633 5.7460 5.9806
2027-10-09 5.8778 5.7603 5.9954
2027-10-10 5.8662 5.7488 5.9835
2027-10-11 5.8394 5.7226 5.9562
2027-10-12 5.7438 5.6289 5.8587
2027-10-13 5.7763 5.6608 5.8918
2027-10-14 5.7885 5.6727 5.9042
2027-10-15 5.7419 5.6271 5.8567
2027-10-16 5.7135 5.5992 5.8277
2027-10-17 5.7238 5.6093 5.8383
2027-10-18 5.7290 5.6145 5.8436
2027-10-19 5.7449 5.6300 5.8598
2027-10-20 5.7198 5.6054 5.8342
2027-10-21 5.7253 5.6108 5.8398
2027-10-22 5.6979 5.5840 5.8119
2027-10-23 5.7376 5.6228 5.8523
2027-10-24 5.7432 5.6284 5.8581
2027-10-25 5.7410 5.6262 5.8558
2027-10-26 5.7935 5.6777 5.9094
2027-10-27 5.8020 5.6860 5.9180
2027-10-28 5.8123 5.6961 5.9286
2027-10-29 5.8170 5.7006 5.9333
2027-10-30 5.8198 5.7034 5.9361
2027-10-31 5.8195 5.7032 5.9359
2027 November
2027-11-01 5.8714 5.7540 5.9889
2027-11-02 5.7198 5.6054 5.8342
2027-11-03 5.6531 5.5401 5.7662