> Page 2: BZD/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.8903 2.8325 2.9481
2027-01-02 2.8939 2.8360 2.9517
2027-01-03 2.8939 2.8360 2.9518
2027-01-04 2.8884 2.8307 2.9462
2027-01-05 2.8813 2.8236 2.9389
2027-01-06 2.8858 2.8280 2.9435
2027-01-07 2.8924 2.8346 2.9503
2027-01-08 2.8919 2.8340 2.9497
2027-01-09 2.8847 2.8270 2.9424
2027-01-10 2.8846 2.8269 2.9423
2027-01-11 2.8774 2.8199 2.9350
2027-01-12 2.8703 2.8129 2.9277
2027-01-13 2.8776 2.8200 2.9352
2027-01-14 2.8705 2.8131 2.9279
2027-01-15 2.8716 2.8142 2.9291
2027-01-16 2.8772 2.8196 2.9347
2027-01-17 2.8845 2.8268 2.9422
2027-01-18 2.8834 2.8257 2.9411
2027-01-19 2.8763 2.8187 2.9338
2027-01-20 2.8836 2.8259 2.9413
2027-01-21 2.8764 2.8189 2.9340
2027-01-22 2.8810 2.8234 2.9386
2027-01-23 2.8800 2.8224 2.9376
2027-01-24 2.8729 2.8154 2.9303
2027-01-25 2.8715 2.8141 2.9289
2027-01-26 2.8665 2.8091 2.9238
2027-01-27 2.8674 2.8101 2.9248
2027-01-28 2.8745 2.8170 2.9320
2027-01-29 2.8811 2.8235 2.9387
2027-01-30 2.8847 2.8270 2.9424
2027-01-31 2.8775 2.8200 2.9351
2027 February
2027-02-01 2.8704 2.8130 2.9278
2027-02-02 2.8728 2.8153 2.9302
2027-02-03 2.8787 2.8211 2.9363
2027-02-04 2.8767 2.8192 2.9342
2027-02-05 2.8790 2.8214 2.9366
2027-02-06 2.8719 2.8144 2.9293
2027-02-07 2.8648 2.8075 2.9221
2027-02-08 2.8577 2.8005 2.9148
2027-02-09 2.8649 2.8076 2.9222
2027-02-10 2.8692 2.8118 2.9266
2027-02-11 2.8621 2.8048 2.9193
2027-02-12 2.8580 2.8008 2.9152
2027-02-13 2.8620 2.8048 2.9193
2027-02-14 2.8573 2.8002 2.9145
2027-02-15 2.8615 2.8043 2.9188
2027-02-16 2.8544 2.7974 2.9115
2027-02-17 2.8617 2.8045 2.9189
2027-02-18 2.8590 2.8018 2.9161
2027-02-19 2.8570 2.7999 2.9142
2027-02-20 2.8533 2.7963 2.9104
2027-02-21 2.8514 2.7943 2.9084
2027-02-22 2.8514 2.7943 2.9084
2027-02-23 2.8573 2.8002 2.9145
2027-02-24 2.8518 2.7947 2.9088
2027-02-25 2.8554 2.7983 2.9125
2027-02-26 2.8570 2.7999 2.9141
2027-02-27 2.8565 2.7994 2.9137
2027-02-28 2.8494 2.7925 2.9064
2027 March
2027-03-01 2.8494 2.7925 2.9064
2027-03-02 2.8567 2.7996 2.9138
2027-03-03 2.8545 2.7974 2.9116
2027-03-04 2.8475 2.7906 2.9045
2027-03-05 2.8405 2.7836 2.8973
2027-03-06 2.8354 2.7787 2.8921
2027-03-07 2.8345 2.7778 2.8912
2027-03-08 2.8324 2.7758 2.8891
2027-03-09 2.8254 2.7689 2.8819
2027-03-10 2.8242 2.7677 2.8807
2027-03-11 2.8309 2.7743 2.8875
2027-03-12 2.8363 2.7796 2.8930
2027-03-13 2.8299 2.7733 2.8865
2027-03-14 2.8297 2.7731 2.8863
2027-03-15 2.8251 2.7686 2.8816
2027-03-16 2.8261 2.7695 2.8826
2027-03-17 2.8249 2.7684 2.8814
2027-03-18 2.8214 2.7650 2.8779
2027-03-19 2.8213 2.7649 2.8777
2027-03-20 2.8243 2.7678 2.8807
2027-03-21 2.8282 2.7717 2.8848
2027-03-22 2.8252 2.7687 2.8817
2027-03-23 2.8182 2.7618 2.8746
2027-03-24 2.8189 2.7625 2.8752
2027-03-25 2.8260 2.7695 2.8826
2027-03-26 2.8307 2.7741 2.8873
2027-03-27 2.8286 2.7720 2.8852
2027-03-28 2.8283 2.7717 2.8848
2027-03-29 2.8285 2.7719 2.8851
2027-03-30 2.8357 2.7790 2.8924
2027-03-31 2.8287 2.7721 2.8853
2027 April
2027-04-01 2.8332 2.7765 2.8899
2027-04-02 2.8336 2.7770 2.8903
2027-04-03 2.8334 2.7767 2.8900
2027-04-04 2.8396 2.7828 2.8964
2027-04-05 2.8426 2.7857 2.8994
2027-04-06 2.8443 2.7874 2.9012
2027-04-07 2.8469 2.7900 2.9039
2027-04-08 2.8470 2.7900 2.9039
2027-04-09 2.8542 2.7971 2.9113
2027-04-10 2.8472 2.7902 2.9041
2027-04-11 2.8442 2.7873 2.9011
2027-04-12 2.8424 2.7855 2.8992
2027-04-13 2.8422 2.7854 2.8991
2027-04-14 2.8413 2.7845 2.8982
2027-04-15 2.8394 2.7826 2.8962
2027-04-16 2.8466 2.7897 2.9035
2027-04-17 2.8432 2.7864 2.9001
2027-04-18 2.8505 2.7935 2.9075
2027-04-19 2.8434 2.7866 2.9003
2027-04-20 2.8507 2.7936 2.9077
2027-04-21 2.8436 2.7867 2.9005
2027-04-22 2.8508 2.7938 2.9078
2027-04-23 2.8581 2.8009 2.9152
2027-04-24 2.8510 2.7940 2.9080
2027-04-25 2.8480 2.7911 2.9050
2027-04-26 2.8410 2.7842 2.8978
2027-04-27 2.8408 2.7840 2.8976
2027-04-28 2.8480 2.7910 2.9050
2027-04-29 2.8409 2.7841 2.8978
2027-04-30 2.8417 2.7848 2.8985
2027 May
2027-05-01 2.8415 2.7847 2.8984
2027-05-02 2.8412 2.7843 2.8980
2027-05-03 2.8459 2.7890 2.9029
2027-05-04 2.8389 2.7821 2.8957
2027-05-05 2.8319 2.7752 2.8885
2027-05-06 2.8367 2.7800 2.8934
2027-05-07 2.8366 2.7799 2.8934
2027-05-08 2.8390 2.7822 2.8958
2027-05-09 2.8389 2.7821 2.8957
2027-05-10 2.8388 2.7820 2.8955
2027-05-11 2.8317 2.7751 2.8884
2027-05-12 2.8315 2.7749 2.8882
2027-05-13 2.8319 2.7752 2.8885
2027-05-14 2.8343 2.7776 2.8909
2027-05-15 2.8394 2.7826 2.8962
2027-05-16 2.8395 2.7827 2.8962
2027-05-17 2.8367 2.7800 2.8934
2027-05-18 2.8367 2.7800 2.8935
2027-05-19 2.8362 2.7795 2.8929
2027-05-20 2.8363 2.7796 2.8930
2027-05-21 2.8363 2.7796 2.8931
2027-05-22 2.8366 2.7799 2.8934
2027-05-23 2.8367 2.7799 2.8934
2027-05-24 2.8366 2.7799 2.8934
2027-05-25 2.8395 2.7827 2.8962
2027-05-26 2.8349 2.7782 2.8916
2027-05-27 2.8278 2.7713 2.8844
2027-05-28 2.8279 2.7713 2.8845
2027-05-29 2.8316 2.7750 2.8882
2027-05-30 2.8365 2.7798 2.8933
2027-05-31 2.8402 2.7834 2.8970
2027 June
2027-06-01 2.8387 2.7820 2.8955
2027-06-02 2.8389 2.7821 2.8956
2027-06-03 2.8461 2.7892 2.9030
2027-06-04 2.8468 2.7899 2.9038
2027-06-05 2.8493 2.7923 2.9063
2027-06-06 2.8539 2.7968 2.9110
2027-06-07 2.8537 2.7966 2.9108
2027-06-08 2.8576 2.8004 2.9147
2027-06-09 2.8594 2.8022 2.9165
2027-06-10 2.8666 2.8093 2.9240
2027-06-11 2.8634 2.8061 2.9206
2027-06-12 2.8632 2.8059 2.9204
2027-06-13 2.8630 2.8058 2.9203
2027-06-14 2.8632 2.8059 2.9204
2027-06-15 2.8676 2.8102 2.9249
2027-06-16 2.8677 2.8104 2.9251
2027-06-17 2.8680 2.8107 2.9254
2027-06-18 2.8685 2.8111 2.9259
2027-06-19 2.8637 2.8065 2.9210
2027-06-20 2.8710 2.8136 2.9284
2027-06-21 2.8639 2.8066 2.9212
2027-06-22 2.8569 2.7998 2.9141
2027-06-23 2.8569 2.7998 2.9141
2027-06-24 2.8548 2.7977 2.9119
2027-06-25 2.8557 2.7986 2.9128
2027-06-26 2.8528 2.7957 2.9098
2027-06-27 2.8530 2.7959 2.9100
2027-06-28 2.8459 2.7890 2.9028
2027-06-29 2.8481 2.7912 2.9051
2027-06-30 2.8496 2.7926 2.9066
2027 July
2027-07-01 2.8440 2.7871 2.9009
2027-07-02 2.8442 2.7873 2.9011
2027-07-03 2.8514 2.7944 2.9085
2027-07-04 2.8512 2.7942 2.9082
2027-07-05 2.8512 2.7942 2.9082
2027-07-06 2.8441 2.7872 2.9010
2027-07-07 2.8514 2.7943 2.9084
2027-07-08 2.8514 2.7944 2.9084
2027-07-09 2.8519 2.7948 2.9089
2027-07-10 2.8567 2.7995 2.9138
2027-07-11 2.8558 2.7987 2.9129
2027-07-12 2.8559 2.7988 2.9130
2027-07-13 2.8488 2.7918 2.9058
2027-07-14 2.8417 2.7849 2.8986
2027-07-15 2.8366 2.7799 2.8933
2027-07-16 2.8296 2.7730 2.8862
2027-07-17 2.8294 2.7728 2.8860
2027-07-18 2.8224 2.7660 2.8789
2027-07-19 2.8209 2.7645 2.8773
2027-07-20 2.8207 2.7643 2.8771
2027-07-21 2.8209 2.7645 2.8773
2027-07-22 2.8212 2.7648 2.8776
2027-07-23 2.8284 2.7718 2.8850
2027-07-24 2.8300 2.7734 2.8866
2027-07-25 2.8292 2.7726 2.8858
2027-07-26 2.8257 2.7692 2.8822
2027-07-27 2.8257 2.7692 2.8822
2027-07-28 2.8329 2.7763 2.8896
2027-07-29 2.8370 2.7803 2.8938
2027-07-30 2.8401 2.7833 2.8969
2027-07-31 2.8462 2.7893 2.9031
2027 August
2027-08-01 2.8463 2.7894 2.9033
2027-08-02 2.8411 2.7843 2.8979
2027-08-03 2.8399 2.7831 2.8967
2027-08-04 2.8420 2.7852 2.8989
2027-08-05 2.8424 2.7855 2.8992
2027-08-06 2.8424 2.7856 2.8993
2027-08-07 2.8497 2.7927 2.9067
2027-08-08 2.8524 2.7953 2.9094
2027-08-09 2.8478 2.7908 2.9047
2027-08-10 2.8550 2.7979 2.9121
2027-08-11 2.8547 2.7976 2.9118
2027-08-12 2.8537 2.7966 2.9107
2027-08-13 2.8485 2.7916 2.9055
2027-08-14 2.8545 2.7974 2.9116
2027-08-15 2.8536 2.7965 2.9107
2027-08-16 2.8535 2.7965 2.9106
2027-08-17 2.8608 2.8036 2.9180
2027-08-18 2.8601 2.8029 2.9173
2027-08-19 2.8549 2.7978 2.9120
2027-08-20 2.8501 2.7931 2.9071
2027-08-21 2.8503 2.7933 2.9073
2027-08-22 2.8507 2.7937 2.9077
2027-08-23 2.8580 2.8008 2.9151
2027-08-24 2.8610 2.8038 2.9182
2027-08-25 2.8648 2.8075 2.9221
2027-08-26 2.8653 2.8080 2.9226
2027-08-27 2.8620 2.8048 2.9192
2027-08-28 2.8621 2.8049 2.9193
2027-08-29 2.8628 2.8056 2.9201
2027-08-30 2.8617 2.8045 2.9189
2027-08-31 2.8613 2.8041 2.9185
2027 September
2027-09-01 2.8686 2.8112 2.9259
2027-09-02 2.8689 2.8116 2.9263
2027-09-03 2.8685 2.8111 2.9259
2027-09-04 2.8743 2.8168 2.9318
2027-09-05 2.8737 2.8163 2.9312
2027-09-06 2.8756 2.8181 2.9332
2027-09-07 2.8830 2.8253 2.9406
2027-09-08 2.8831 2.8254 2.9407
2027-09-09 2.8827 2.8251 2.9404
2027-09-10 2.8831 2.8255 2.9408
2027-09-11 2.8847 2.8270 2.9424
2027-09-12 2.8920 2.8342 2.9498
2027-09-13 2.8927 2.8349 2.9506
2027-09-14 2.8856 2.8279 2.9433
2027-09-15 2.8827 2.8250 2.9403
2027-09-16 2.8815 2.8238 2.9391
2027-09-17 2.8800 2.8224 2.9376
2027-09-18 2.8753 2.8178 2.9328
2027-09-19 2.8730 2.8156 2.9305
2027-09-20 2.8730 2.8155 2.9304
2027-09-21 2.8803 2.8227 2.9379
2027-09-22 2.8789 2.8213 2.9365
2027-09-23 2.8741 2.8167 2.9316
2027-09-24 2.8808 2.8232 2.9384
2027-09-25 2.8805 2.8229 2.9381
2027-09-26 2.8802 2.8226 2.9378
2027-09-27 2.8731 2.8156 2.9306
2027-09-28 2.8804 2.8228 2.9380
2027-09-29 2.8869 2.8292 2.9447
2027-09-30 2.8877 2.8300 2.9455
2027 October
2027-10-01 2.8810 2.8234 2.9386
2027-10-02 2.8810 2.8234 2.9386
2027-10-03 2.8849 2.8272 2.9426
2027-10-04 2.8806 2.8230 2.9383
2027-10-05 2.8800 2.8224 2.9376
2027-10-06 2.8729 2.8154 2.9304
2027-10-07 2.8771 2.8195 2.9346
2027-10-08 2.8801 2.8225 2.9377
2027-10-09 2.8793 2.8217 2.9369
2027-10-10 2.8793 2.8217 2.9369
2027-10-11 2.8827 2.8250 2.9403
2027-10-12 2.8800 2.8224 2.9376
2027-10-13 2.8729 2.8154 2.9303
2027-10-14 2.8789 2.8213 2.9364
2027-10-15 2.8784 2.8208 2.9359
2027-10-16 2.8713 2.8138 2.9287
2027-10-17 2.8641 2.8069 2.9214
2027-10-18 2.8699 2.8125 2.9273
2027-10-19 2.8689 2.8115 2.9263
2027-10-20 2.8648 2.8075 2.9221
2027-10-21 2.8643 2.8070 2.9215
2027-10-22 2.8572 2.8000 2.9143
2027-10-23 2.8569 2.7998 2.9141
2027-10-24 2.8597 2.8025 2.9169
2027-10-25 2.8670 2.8096 2.9243
2027-10-26 2.8718 2.8144 2.9293
2027-10-27 2.8774 2.8199 2.9350
2027-10-28 2.8799 2.8223 2.9375
2027-10-29 2.8788 2.8212 2.9364
2027-10-30 2.8794 2.8218 2.9370
2027-10-31 2.8778 2.8202 2.9353
2027 November
2027-11-01 2.8785 2.8210 2.9361
2027-11-02 2.8714 2.8140 2.9289
2027-11-03 2.8709 2.8135 2.9283